XUSD (BabelFish) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $3,265.17 | N/A |
| 2026-08-17 | $0.000000000000000000 | $1,335.97 | $0.984631 |
| 2026-08-16 | $0.000000000000000000 | $682.08 | $0.983845 |
| 2026-08-15 | $0.000000000000000000 | $811.08 | $0.979970 |
| 2026-08-14 | $0.000000000000000000 | $1,267.07 | $0.981504 |
| 2026-08-13 | $0.000000000000000000 | $9,870.33 | $0.985723 |
| 2026-08-12 | $0.000000000000000000 | $628.82 | $0.983665 |
| 2026-08-11 | $0.000000000000000000 | $2,593.68 | $0.985422 |
| 2026-08-10 | $0.000000000000000000 | $230.50 | $0.985040 |
| 2026-08-09 | $0.000000000000000000 | $48.23 | $1.007 |
| 2026-08-08 | $0.000000000000000000 | $5,422.16 | $0.996926 |
| 2026-08-07 | $0.000000000000000000 | $10,174.00 | $0.989612 |
| 2026-08-06 | $0.000000000000000000 | $386.50 | $1.012 |
| 2026-08-05 | $0.000000000000000000 | $6,307.37 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $5,287.14 | $0.988752 |
| 2026-08-03 | $0.000000000000000000 | $2,143.88 | $0.984924 |
| 2026-08-02 | $0.000000000000000000 | $2,616.93 | $0.979568 |
| 2026-08-01 | $0.000000000000000000 | $9,832.01 | $0.988150 |
| 2026-07-31 | $0.000000000000000000 | $3,912.96 | $0.990286 |
| 2026-07-30 | $0.000000000000000000 | $13,636.10 | $1.015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
