XUSD (BabelFish) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $3,602.76 | N/A |
| 2026-07-03 | $0.000000000000000000 | $2,845.53 | $0.986419 |
| 2026-07-02 | $0.000000000000000000 | $10,635.54 | $0.987839 |
| 2026-07-01 | $0.000000000000000000 | $26,100 | $1.13 |
| 2026-06-30 | $0.000000000000000000 | $18,168.01 | $0.975992 |
| 2026-06-29 | $0.000000000000000000 | $15,059.84 | $0.993525 |
| 2026-06-28 | $0.000000000000000000 | $9,194.00 | $0.990914 |
| 2026-06-27 | $0.000000000000000000 | $2,882.65 | $0.974152 |
| 2026-06-26 | $0.000000000000000000 | $27,982 | $0.985336 |
| 2026-06-25 | $0.000000000000000000 | $53,117 | $0.993882 |
| 2026-06-24 | $0.000000000000000000 | $40,532 | $0.992126 |
| 2026-06-23 | $0.000000000000000000 | $6,073.10 | $0.986549 |
| 2026-06-22 | $0.000000000000000000 | $8,947.26 | $0.987196 |
| 2026-06-21 | $0.000000000000000000 | $6,268.00 | $0.986292 |
| 2026-06-20 | $0.000000000000000000 | $1,347.07 | $0.989931 |
| 2026-06-19 | $0.000000000000000000 | $21,985 | $1.033 |
| 2026-06-18 | $0.000000000000000000 | $9,338.48 | $0.991887 |
| 2026-06-17 | $0.000000000000000000 | $23,313 | $0.987883 |
| 2026-06-16 | $0.000000000000000000 | $15,314.80 | $0.881462 |
| 2026-06-15 | $0.000000000000000000 | $5,353.38 | $0.984466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
