XUSD (BabelFish) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $38,547 | N/A |
| 2026-10-07 | $0.000000000000000000 | $12,215.43 | $0.985012 |
| 2026-10-06 | $0.000000000000000000 | $689.63 | $1.008 |
| 2026-10-05 | $0.000000000000000000 | $3,969.27 | $0.998402 |
| 2026-10-04 | $0.000000000000000000 | $3,226.16 | $1.002 |
| 2026-10-03 | $0.000000000000000000 | $9,604.17 | $0.993716 |
| 2026-10-02 | $0.000000000000000000 | $81,432 | $0.988406 |
| 2026-10-01 | $0.000000000000000000 | $4,016.60 | $0.975626 |
| 2026-09-30 | $0.000000000000000000 | $2,592.92 | $0.980257 |
| 2026-09-29 | $0.000000000000000000 | $5,731.03 | $0.982249 |
| 2026-09-28 | $0.000000000000000000 | $9,203.74 | $0.977166 |
| 2026-09-27 | $0.000000000000000000 | $53.01 | $1.004 |
| 2026-09-26 | $0.000000000000000000 | $2,853.36 | $0.996133 |
| 2026-09-25 | $0.000000000000000000 | $6,914.13 | $0.990728 |
| 2026-09-24 | $0.000000000000000000 | $13,425.81 | $0.992511 |
| 2026-09-23 | $0.000000000000000000 | $16,740.08 | $0.996785 |
| 2026-09-22 | $0.000000000000000000 | $121,648 | $0.974615 |
| 2026-09-21 | $0.000000000000000000 | $1,022.03 | $0.998988 |
| 2026-09-20 | $0.000000000000000000 | $116,003 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $106,796 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
