XVGBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $315,371 | $523.20 | N/A |
| 2026-05-10 | $284,286 | $389.36 | $0.00003167 |
| 2026-05-09 | $259,525 | $692.90 | $0.00002857 |
| 2026-05-08 | $297,567 | $376.93 | $0.00002609 |
| 2026-05-07 | $332,310 | $209.61 | $0.00002992 |
| 2026-05-06 | $338,925 | $539.41 | $0.00003342 |
| 2026-05-05 | $325,135 | $240.66 | $0.00003409 |
| 2026-05-04 | $328,706 | $1,406.91 | $0.00003269 |
| 2026-05-03 | $326,687 | $645.00 | $0.00003299 |
| 2026-05-02 | $289,616 | $269.54 | $0.00003284 |
| 2026-05-01 | $298,691 | $262.04 | $0.00002911 |
| 2026-04-30 | $279,975 | $79.03 | $0.00003003 |
| 2026-04-29 | $285,870 | $17.65 | $0.00002814 |
| 2026-04-28 | $287,186 | $304.00 | $0.00002877 |
| 2026-04-27 | $283,580 | $478.48 | $0.00002891 |
| 2026-04-26 | $306,860 | $15.30 | $0.00002850 |
| 2026-04-25 | $306,455 | $72.72 | $0.00003082 |
| 2026-04-24 | $304,452 | $82.66 | $0.00003081 |
| 2026-04-23 | $306,998 | $53.20 | $0.00003060 |
| 2026-04-22 | $296,893 | $100.49 | $0.00003086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
