XVGBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $418,917 | $52.46 | N/A |
| 2026-03-25 | $415,742 | $540.12 | $0.00004211 |
| 2026-03-24 | $385,226 | $706.43 | $0.00004179 |
| 2026-03-23 | $500,778 | $419.23 | $0.00003872 |
| 2026-03-22 | $419,011 | $78.99 | $0.00005033 |
| 2026-03-21 | $401,784 | $8.47 | $0.00004212 |
| 2026-03-20 | $412,007 | $175.29 | $0.00004038 |
| 2026-03-19 | $415,896 | $507.65 | $0.00004141 |
| 2026-03-18 | $394,258 | $483.27 | $0.00004191 |
| 2026-03-17 | $488,281 | $4.51 | $0.00003963 |
| 2026-03-16 | $448,864 | $188.99 | $0.00004908 |
| 2026-03-15 | $416,752 | $33.56 | $0.00004512 |
| 2026-03-14 | $427,398 | $175.82 | $0.00004199 |
| 2026-03-13 | $421,611 | $1,282.03 | $0.00004301 |
| 2026-03-12 | $392,834 | $58.29 | $0.00004233 |
| 2026-03-11 | $396,544 | $327.66 | $0.00003948 |
| 2026-03-10 | $390,656 | $263.89 | $0.00003984 |
| 2026-03-09 | $336,077 | $203.71 | $0.00003883 |
| 2026-03-08 | $410,003 | $128.89 | $0.00003372 |
| 2026-03-07 | $386,821 | $177.75 | $0.00004153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
