XVGBASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $316,241 | $263.01 | N/A |
| 2026-09-26 | $322,057 | $261.67 | $0.00003179 |
| 2026-09-25 | $325,460 | $18.64 | $0.00003237 |
| 2026-09-24 | $322,502 | $128.77 | $0.00003271 |
| 2026-09-23 | $340,668 | $102.91 | $0.00003242 |
| 2026-09-22 | $347,075 | $391.67 | $0.00003424 |
| 2026-09-21 | $320,794 | $202.77 | $0.00003489 |
| 2026-09-20 | $319,389 | $19.64 | $0.00003224 |
| 2026-09-19 | $315,278 | $229.57 | $0.00003210 |
| 2026-09-18 | $290,502 | $941.16 | $0.00003169 |
| 2026-09-17 | $290,700 | $200.50 | $0.00002920 |
| 2026-09-16 | $284,801 | $101.68 | $0.00002922 |
| 2026-09-15 | $298,300 | $576.36 | $0.00002863 |
| 2026-09-14 | $277,383 | $167.17 | $0.00002998 |
| 2026-09-13 | $282,480 | $315.32 | $0.00002788 |
| 2026-09-12 | $293,392 | $300.28 | $0.00002839 |
| 2026-09-11 | $303,522 | $114.07 | $0.00002949 |
| 2026-09-10 | $301,284 | $272.77 | $0.00003051 |
| 2026-09-09 | $294,976 | $143.61 | $0.00003028 |
| 2026-09-08 | $293,653 | $556.53 | $0.00002965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
