Xwawa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $39,648 | $40.35 | N/A |
| 2026-10-26 | $38,507 | $17.57 | $0.00003965 |
| 2026-10-25 | $38,497 | $17.57 | $0.00003851 |
| 2026-10-22 | $41,602 | $10.12 | $0.00003850 |
| 2026-10-21 | $41,545 | $10.10 | $0.00004160 |
| 2026-10-20 | $40,651 | $1.88 | $0.00004155 |
| 2026-10-19 | $40,868 | $13.73 | $0.00004065 |
| 2026-10-18 | $41,205 | $58.72 | $0.00004087 |
| 2026-10-17 | $41,722 | $1.79 | $0.00004120 |
| 2026-10-15 | $43,131 | $323.17 | $0.00004172 |
| 2026-10-14 | $44,559 | $126.91 | $0.00004313 |
| 2026-10-13 | $44,775 | $49.88 | $0.00004456 |
| 2026-10-12 | $45,872 | $14.22 | $0.00004477 |
| 2026-10-11 | $46,028 | $3.44 | $0.00004587 |
| 2026-10-07 | $50,838 | $15.30 | $0.00004603 |
| 2026-10-06 | $50,551 | $2.60 | $0.00005084 |
| 2026-10-03 | $45,276 | $1.19 | $0.00005055 |
| 2026-10-02 | $46,001 | $1.21 | $0.00004528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
