Xwawa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $39,663 | $136.28 | N/A |
| 2026-06-29 | $39,283 | $3.94 | $0.00003967 |
| 2026-06-28 | $39,341 | $3.93 | $0.00003944 |
| 2026-06-27 | $37,966 | $16.67 | $0.00003934 |
| 2026-06-26 | $37,966 | $16.67 | $0.00003816 |
| 2026-06-25 | $40,232 | $23.81 | $0.00003816 |
| 2026-06-24 | $39,661 | $23.46 | $0.00004023 |
| 2026-06-23 | $41,501 | $5.87 | $0.00003965 |
| 2026-06-22 | $39,601 | $5.80 | $0.00004150 |
| 2026-06-21 | $39,119 | $154.15 | $0.00003957 |
| 2026-06-20 | $40,535 | $313.08 | $0.00003912 |
| 2026-06-19 | $39,843 | $1.16 | $0.00004056 |
| 2026-06-18 | $41,994 | $3.80 | $0.00004004 |
| 2026-06-17 | $42,208 | $3.82 | $0.00004199 |
| 2026-06-16 | $42,208 | $3.82 | $0.00004221 |
| 2026-06-15 | $41,481 | $22.49 | $0.00004221 |
| 2026-06-14 | $41,429 | $22.46 | $0.00004148 |
| 2026-06-13 | $40,281 | $33.18 | $0.00004143 |
| 2026-06-12 | $39,854 | $2.17 | $0.00004028 |
| 2026-06-11 | $38,823 | $3.52 | $0.00003988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
