Xwawa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $42,052 | $265.77 | N/A |
| 2026-08-30 | $44,299 | $128.07 | $0.00004205 |
| 2026-08-28 | $44,607 | $4.35 | $0.00004430 |
| 2026-08-26 | $45,261 | $180.09 | $0.00004461 |
| 2026-08-23 | $49,099 | $780.06 | $0.00004526 |
| 2026-08-22 | $51,588 | $22.98 | $0.00004910 |
| 2026-08-21 | $51,468 | $194.28 | $0.00005159 |
| 2026-08-18 | $47,006 | $9.12 | $0.00005147 |
| 2026-08-17 | $49,727 | $7.84 | $0.00004701 |
| 2026-08-16 | $49,978 | $816.69 | $0.00004973 |
| 2026-08-15 | $56,823 | $170.15 | $0.00004998 |
| 2026-08-14 | $54,969 | $4.13 | $0.00005682 |
| 2026-08-13 | $52,225 | $18.09 | $0.00005497 |
| 2026-08-12 | $50,210 | $92.16 | $0.00005222 |
| 2026-08-11 | $50,902 | $160.99 | $0.00005021 |
| 2026-08-10 | $51,205 | $332.69 | $0.00005090 |
| 2026-08-09 | $51,400 | $126.43 | $0.00005120 |
| 2026-08-08 | $48,799 | $1,422.18 | $0.00005140 |
| 2026-08-07 | $39,479 | $68.49 | $0.00004880 |
| 2026-08-06 | $37,779 | $1.80 | $0.00003948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
