xWIN Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $262,290 | $92.77 | N/A |
| 2026-07-05 | $263,036 | $70.58 | $0.01557873 |
| 2026-07-04 | $257,054 | $12.75 | $0.01522765 |
| 2026-07-03 | $255,748 | $41.68 | $0.01515613 |
| 2026-07-02 | $250,150 | $81.40 | $0.01482851 |
| 2026-07-01 | $247,023 | $105.65 | $0.01464717 |
| 2026-06-30 | $244,698 | $57.02 | $0.01451335 |
| 2026-06-29 | $249,736 | $86.91 | $0.01481623 |
| 2026-06-28 | $245,965 | $43.67 | $0.01459657 |
| 2026-06-27 | $249,345 | $22.11 | $0.01480123 |
| 2026-06-26 | $252,666 | $135.86 | $0.01500246 |
| 2026-06-25 | $249,662 | $212.07 | $0.01482822 |
| 2026-06-24 | $251,215 | $148.24 | $0.01492457 |
| 2026-06-23 | $256,774 | $60.09 | $0.01525905 |
| 2026-06-22 | $262,960 | $64.04 | $0.01563102 |
| 2026-06-21 | $260,798 | $20.03 | $0.01550679 |
| 2026-06-20 | $261,083 | $33.48 | $0.01552801 |
| 2026-06-19 | $257,873 | $36.69 | $0.01534135 |
| 2026-06-18 | $257,931 | $83.35 | $0.01534910 |
| 2026-06-17 | $266,335 | $74.82 | $0.01585360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
