xWIN Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $447,785 | $6,362.56 | $0.04168720 | N/A |
2024-05-21 | $415,308 | $2,791.98 | $0.03872096 | $0.04168720 |
2024-05-20 | $414,839 | $2,780.64 | $0.03861602 | $0.03872096 |
2024-05-19 | $736,210 | $420.40 | $0.04458728 | $0.03861602 |
2024-05-18 | $404,906 | $142.00 | $0.03772901 | $0.04458728 |
2024-05-17 | $1,012,286 | $779.85 | $0.04677133 | $0.03772901 |
2024-05-16 | $479,951 | $1,029.86 | $0.04833218 | $0.04677133 |
2024-05-15 | $496,426 | $1,028.51 | $0.04623918 | $0.04833218 |
2024-05-14 | $417,077 | $329.71 | $0.03884657 | $0.04623918 |
2024-05-13 | $545,203 | $883.53 | $0.050205 | $0.03884657 |
2024-05-12 | $535,070 | $899.28 | $0.04987526 | $0.050205 |
2024-05-11 | $491,542 | $1,034.88 | $0.04582854 | $0.04987526 |
2024-05-10 | $457,349 | $444.29 | $0.04288119 | $0.04582854 |
2024-05-09 | $423,844 | $145.51 | $0.03958201 | $0.04288119 |
2024-05-08 | $419,617 | $108.23 | $0.03905878 | $0.03958201 |
2024-05-07 | $424,989 | $222.35 | $0.04000653 | $0.03905878 |
2024-05-06 | $421,247 | $87.02 | $0.03937821 | $0.04000653 |
2024-05-05 | $424,300 | $40.79 | $0.03959188 | $0.03937821 |
2024-05-04 | $422,949 | $833.62 | $0.03951127 | $0.03959188 |
2024-05-03 | $411,818 | $2,631.92 | $0.03848327 | $0.03951127 |
2024-05-02 | $424,092 | $7,696.99 | $0.03951852 | $0.03848327 |
2024-05-01 | $441,479 | $2,943.44 | $0.04125340 | $0.03951852 |
2024-04-30 | $463,498 | $3,364.05 | $0.04325443 | $0.04125340 |
2024-04-29 | $484,351 | $5,671.22 | $0.04529493 | $0.04325443 |
2024-04-28 | $495,613 | $1,091.87 | $0.04639962 | $0.04529493 |
2024-04-27 | $508,629 | $5,602.00 | $0.04762063 | $0.04639962 |
2024-04-26 | $531,154 | $3,135.13 | $0.04974613 | $0.04762063 |
2024-04-25 | $541,940 | $462.69 | $0.050837 | $0.04974613 |
2024-04-24 | $548,083 | $699.83 | $0.051429 | $0.050837 |
2024-04-23 | $552,831 | $632.12 | $0.051722 | $0.051429 |
2024-04-22 | $534,986 | $312.78 | $0.050135 | $0.051722 |
Ønsker du data i en annen valuta? Bruk API-en vår