XWIN Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $329,977 | $45,022 | N/A |
| 2026-10-05 | $333,853 | $46,034 | $0.01905788 |
| 2026-10-04 | $331,674 | $45,979 | $0.01928697 |
| 2026-10-03 | $320,009 | $38,576 | $0.01916620 |
| 2026-10-02 | $321,437 | $28,647 | $0.01849712 |
| 2026-10-01 | $321,292 | $44,690 | $0.01858466 |
| 2026-09-30 | $317,100 | $46,861 | $0.01858131 |
| 2026-09-29 | $319,395 | $44,534 | $0.01834383 |
| 2026-09-28 | $328,011 | $48,068 | $0.01848405 |
| 2026-09-27 | $323,625 | $44,682 | $0.01898523 |
| 2026-09-26 | $327,000 | $45,732 | $0.01873647 |
| 2026-09-25 | $330,311 | $45,127 | $0.01893696 |
| 2026-09-24 | $323,530 | $45,375 | $0.01913387 |
| 2026-09-23 | $331,226 | $45,292 | $0.01874611 |
| 2026-09-22 | $338,534 | $40,989 | $0.01919722 |
| 2026-09-21 | $324,981 | $46,017 | $0.01962610 |
| 2026-09-20 | $320,894 | $45,291 | $0.01884550 |
| 2026-09-19 | $323,067 | $45,748 | $0.01861355 |
| 2026-09-18 | $309,738 | $47,205 | $0.01874462 |
| 2026-09-17 | $305,858 | $45,819 | $0.01797615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
