xWorld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,724.40 | $386.15 | N/A |
| 2026-09-09 | $3,800.27 | $394.02 | $0.00000376 |
| 2026-09-06 | $4,293.16 | $9.98 | $0.00000384 |
| 2026-09-05 | $4,274.24 | $14.25 | $0.00000433 |
| 2026-09-04 | $5,064.60 | $14.65 | $0.00000431 |
| 2026-09-03 | $5,077.91 | $14.69 | $0.00000511 |
| 2026-09-01 | $4,438.80 | $12.73 | $0.00000513 |
| 2026-08-31 | $4,299.68 | $8.93 | $0.00000448 |
| 2026-08-30 | $4,492.35 | $27.79 | $0.00000434 |
| 2026-08-28 | $4,696.71 | $1.092 | $0.00000453 |
| 2026-08-27 | $4,393.30 | $4.12 | $0.00000474 |
| 2026-08-26 | $4,159.93 | $22.09 | $0.00000443 |
| 2026-08-25 | $4,255.26 | $10.89 | $0.00000420 |
| 2026-08-23 | $4,054.69 | $2.09 | $0.00000429 |
| 2026-08-22 | $4,082.37 | $59.75 | $0.00000409 |
| 2026-08-21 | $3,784.70 | $24.12 | $0.00000412 |
| 2026-08-20 | $3,816.58 | $12.16 | $0.00000382 |
| 2026-08-19 | $3,313.52 | $32.65 | $0.00000385 |
| 2026-08-18 | $3,311.13 | $32.62 | $0.00000334 |
| 2026-08-17 | $3,138.18 | $5.52 | $0.00000334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
