XX Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$2,188,438	$1,170.94	N/A
2026-07-06	$2,221,763	$817.80	$0.00621034
2026-07-05	$2,181,036	$1,728.02	$0.00609649
2026-07-04	$2,219,031	$2,557.60	$0.00620270
2026-07-03	$2,263,135	$8,428.71	$0.00632598
2026-07-02	$1,981,678	$2,506.83	$0.00553924
2026-07-01	$1,925,968	$5,315.52	$0.00538352
2026-06-30	$1,833,983	$11,451.68	$0.00512640
2026-06-29	$1,401,772	$1,246.79	$0.00391827
2026-06-28	$1,418,421	$3,780.39	$0.00396481
2026-06-27	$1,286,958	$2,359.53	$0.00359734
2026-06-26	$1,418,571	$3,285.42	$0.00396523
2026-06-25	$1,450,662	$561.71	$0.00405493
2026-06-24	$1,394,445	$1,180.32	$0.00389779
2026-06-23	$1,546,405	$2,928.42	$0.00432256
2026-06-22	$1,530,124	$2,367.77	$0.00427705
2026-06-21	$1,415,155	$2,725.27	$0.00395568
2026-06-20	$1,492,673	$5,286.00	$0.00417236
2026-06-19	$1,437,791	$4,144.25	$0.00401896
2026-06-18	$1,430,839	$3,937.76	$0.00399952