XX Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,450,243 | $573.36 | N/A |
| 2026-06-25 | $1,394,028 | $1,204.83 | $0.00405376 |
| 2026-06-24 | $1,545,447 | $2,904.59 | $0.00389663 |
| 2026-06-23 | $1,527,787 | $2,306.06 | $0.00431999 |
| 2026-06-22 | $1,414,914 | $2,772.41 | $0.00427052 |
| 2026-06-21 | $1,489,430 | $5,352.43 | $0.00395654 |
| 2026-06-20 | $1,344,446 | $3,805.30 | $0.00416330 |
| 2026-06-19 | $1,430,407 | $3,907.62 | $0.00375803 |
| 2026-06-18 | $1,348,534 | $1,608.96 | $0.00399874 |
| 2026-06-17 | $1,378,912 | $2,510.88 | $0.00376966 |
| 2026-06-16 | $1,474,309 | $2,517.81 | $0.00385437 |
| 2026-06-15 | $1,466,170 | $73,535 | $0.00412103 |
| 2026-06-14 | $1,478,378 | $27,409 | $0.00409828 |
| 2026-06-13 | $1,569,631 | $76,668 | $0.00413232 |
| 2026-06-12 | $1,586,711 | $76,563 | $0.00438748 |
| 2026-06-11 | $1,600,692 | $79,407 | $0.00443522 |
| 2026-06-10 | $1,612,390 | $76,363 | $0.00447438 |
| 2026-06-09 | $1,630,800 | $34,309 | $0.00450700 |
| 2026-06-08 | $1,612,983 | $77,595 | $0.00455846 |
| 2026-06-07 | $1,619,907 | $78,491 | $0.00450864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
