XYO Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$42,710,364	$5,589,064	N/A
2026-07-15	$42,874,820	$5,135,041	$0.00307771
2026-07-14	$43,322,640	$4,551,949	$0.00310986
2026-07-13	$42,841,534	$5,134,031	$0.00307532
2026-07-12	$43,424,425	$5,720,505	$0.00311716
2026-07-11	$43,520,336	$2,838,334	$0.00312405
2026-07-10	$42,922,735	$5,554,726	$0.00308115
2026-07-09	$43,240,220	$430,921	$0.00310394
2026-07-08	$42,946,309	$5,886,627	$0.00308284
2026-07-07	$44,248,742	$5,819,086	$0.00317634
2026-07-06	$44,151,983	$9,300,048	$0.00316939
2026-07-05	$45,261,396	$5,087,463	$0.00324903
2026-07-04	$45,983,164	$4,454,362	$0.00330084
2026-07-03	$45,236,988	$4,805,758	$0.00324728
2026-07-02	$44,651,169	$6,136,247	$0.00320522
2026-07-01	$43,329,868	$6,452,897	$0.00311038
2026-06-30	$42,991,590	$6,784,723	$0.00308609
2026-06-29	$43,464,107	$11,084,077	$0.00312001
2026-06-28	$43,214,224	$4,515,709	$0.00310207
2026-06-27	$43,713,168	$2,938,137	$0.00313789