XYRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $177,162 | $9.84 | N/A |
| 2026-08-07 | $181,512 | $149.39 | $0.00017716 |
| 2026-08-06 | $188,119 | $286.94 | $0.00018151 |
| 2026-08-05 | $193,115 | $1,163.92 | $0.00018812 |
| 2026-08-04 | $222,883 | $70.77 | $0.00019312 |
| 2026-08-03 | $225,399 | $491.46 | $0.00022288 |
| 2026-08-02 | $233,283 | $578.29 | $0.00022540 |
| 2026-08-01 | $252,294 | $508.98 | $0.00023328 |
| 2026-07-31 | $259,661 | $562.10 | $0.00025229 |
| 2026-07-30 | $294,361 | $316.28 | $0.00025966 |
| 2026-07-29 | $308,765 | $89.61 | $0.00029436 |
| 2026-07-28 | $295,989 | $129.17 | $0.00030876 |
| 2026-07-27 | $302,939 | $311.54 | $0.00029599 |
| 2026-07-26 | $299,665 | $297.70 | $0.00030294 |
| 2026-07-25 | $320,253 | $3,257.54 | $0.00029966 |
| 2026-07-24 | $368,235 | $382.51 | $0.00032025 |
| 2026-07-23 | $391,305 | $10.47 | $0.00036824 |
| 2026-07-22 | $398,730 | $39.51 | $0.00039130 |
| 2026-07-21 | $394,130 | $294.80 | $0.00039873 |
| 2026-07-20 | $401,884 | $1,241.65 | $0.00039413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
