XYRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $25,756 | $27,716 | N/A |
| 2026-05-10 | $25,681 | $28,154 | $0.00024845 |
| 2026-05-09 | $25,501 | $27,815 | $0.00024774 |
| 2026-05-08 | $25,816 | $28,161 | $0.00024599 |
| 2026-05-07 | $25,713 | $32,588 | $0.00024902 |
| 2026-05-06 | $24,988 | $29,164 | $0.00024803 |
| 2026-05-05 | $22,358 | $31,366 | $0.00024384 |
| 2026-05-04 | $23,326 | $30,566 | $0.00021732 |
| 2026-05-03 | $24,845 | $27,694 | $0.00022508 |
| 2026-05-02 | $23,439 | $27,040 | $0.00023955 |
| 2026-05-01 | $24,030 | $29,845 | $0.00022610 |
| 2026-04-30 | $24,148 | $32,299 | $0.00023148 |
| 2026-04-29 | $26,897 | $27,388 | $0.00024540 |
| 2026-04-28 | $26,930 | $27,381 | $0.00025946 |
| 2026-04-27 | $25,691 | $27,099 | $0.00025977 |
| 2026-04-26 | $26,731 | $30,201 | $0.00024782 |
| 2026-04-25 | $27,023 | $105,633 | $0.00025785 |
| 2026-04-24 | $29,695 | $28,622 | $0.00026658 |
| 2026-04-23 | $30,920 | $28,033 | $0.00028644 |
| 2026-04-22 | $29,027 | $31,537 | $0.00029826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
