Xyzverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $153,081 | $26.99 | N/A |
| 2026-07-23 | $172,283 | $6.05 | $0.00002497 |
| 2026-07-22 | $123,737 | $7.62 | $0.00002849 |
| 2026-07-21 | $96,191 | $5.52 | $0.00002047 |
| 2026-07-20 | $93,150 | $6.16 | $0.00001591 |
| 2026-07-19 | $266,473 | $5.68 | $0.00001541 |
| 2026-07-17 | $77,048 | $2.65 | $0.00004408 |
| 2026-07-16 | $43,979 | $0.921279 | $0.00001275 |
| 2026-07-13 | $95,269 | $2.54 | $0.00000728 |
| 2026-07-12 | $81,879 | $2.08 | $0.00001578 |
| 2026-07-11 | $109,662 | $2.32 | $0.00001356 |
| 2026-07-10 | $85,041 | $3.54 | $0.00001817 |
| 2026-07-09 | $121,745 | $3.76 | $0.00001409 |
| 2026-07-05 | $139,902 | $2.29 | $0.00002018 |
| 2026-07-04 | $617,664 | $11.10 | $0.00002319 |
| 2026-07-03 | $128,621 | $1.40 | $0.00010240 |
| 2026-07-02 | $141,921 | $1.68 | $0.00002133 |
| 2026-07-01 | $120,464 | $42.05 | $0.00002353 |
| 2026-06-30 | $120,408 | $265.67 | $0.00001997 |
| 2026-06-29 | $112,280 | $57.50 | $0.00001996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
