Ÿ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $180,536 | $16.23 | N/A |
| 2026-03-26 | $194,904 | $4.00 | $0.00196147 |
| 2026-03-25 | $195,421 | $4.01 | $0.00211853 |
| 2026-03-24 | $195,421 | $4.01 | $0.00212490 |
| 2026-03-23 | $188,304 | $96.04 | $0.00212490 |
| 2026-03-22 | $195,701 | $73.28 | $0.00204678 |
| 2026-03-21 | $194,929 | $245.84 | $0.00212719 |
| 2026-03-20 | $194,792 | $1.11 | $0.00212047 |
| 2026-03-19 | $201,251 | $1.042 | $0.00211796 |
| 2026-03-18 | $212,432 | $180.64 | $0.00218638 |
| 2026-03-17 | $213,332 | $1.26 | $0.00230682 |
| 2026-03-16 | $193,113 | $4.96 | $0.00231935 |
| 2026-03-15 | $190,984 | $12.06 | $0.00209906 |
| 2026-03-14 | $190,984 | $12.06 | $0.00207591 |
| 2026-03-13 | $187,704 | $3.71 | $0.00207591 |
| 2026-03-12 | $187,737 | $4.73 | $0.00204026 |
| 2026-03-11 | $188,956 | $55.82 | $0.00204186 |
| 2026-03-10 | $186,399 | $5.79 | $0.00205387 |
| 2026-03-09 | $177,619 | $115.69 | $0.00202607 |
| 2026-03-08 | $180,876 | $43.21 | $0.00193222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
