Ÿ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $190,618 | $634.43 | N/A |
| 2026-05-12 | $194,921 | $176.35 | $0.00207193 |
| 2026-05-11 | $196,322 | $108.93 | $0.00211871 |
| 2026-05-10 | $196,276 | $108.92 | $0.00213393 |
| 2026-05-09 | $194,671 | $22.47 | $0.00213387 |
| 2026-05-08 | $194,671 | $22.47 | $0.00211769 |
| 2026-05-06 | $199,302 | $12.80 | $0.00211769 |
| 2026-05-05 | $199,302 | $12.80 | $0.00216633 |
| 2026-05-04 | $196,277 | $18.16 | $0.00216633 |
| 2026-05-03 | $195,833 | $1.48 | $0.00213345 |
| 2026-05-02 | $193,838 | $100.90 | $0.00212753 |
| 2026-05-01 | $191,178 | $124.66 | $0.00210707 |
| 2026-04-30 | $192,542 | $9.90 | $0.00207802 |
| 2026-04-29 | $193,964 | $15.10 | $0.00209285 |
| 2026-04-28 | $195,214 | $15.21 | $0.00210763 |
| 2026-04-27 | $195,214 | $15.21 | $0.00212189 |
| 2026-04-25 | $197,270 | $3.89 | $0.00212189 |
| 2026-04-24 | $197,986 | $3.91 | $0.00214424 |
| 2026-04-23 | $202,909 | $664.43 | $0.00215203 |
| 2026-04-22 | $197,465 | $64.41 | $0.00220285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
