Y8U Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $68,832 | $2.00 | N/A |
| 2026-09-11 | $66,713 | $24.04 | $0.00023484 |
| 2026-09-10 | $67,622 | $3.89 | $0.00022761 |
| 2026-09-08 | $67,510 | $0.718873 | $0.00023071 |
| 2026-09-07 | $64,887 | $8.84 | $0.00023033 |
| 2026-09-06 | $65,216 | $8.72 | $0.00022138 |
| 2026-09-05 | $65,224 | $182.86 | $0.00022251 |
| 2026-09-04 | $67,058 | $886.62 | $0.00022253 |
| 2026-09-03 | $54,291 | $9.27 | $0.00022879 |
| 2026-09-02 | $55,078 | $44.70 | $0.00018523 |
| 2026-09-01 | $54,499 | $34.91 | $0.00018792 |
| 2026-08-28 | $55,688 | $5.07 | $0.00018594 |
| 2026-08-27 | $55,716 | $7.00 | $0.00019000 |
| 2026-08-26 | $55,711 | $2.50 | $0.00019009 |
| 2026-08-25 | $55,531 | $18.98 | $0.00019008 |
| 2026-08-24 | $56,182 | $8.78 | $0.00018946 |
| 2026-08-23 | $56,355 | $45.53 | $0.00019168 |
| 2026-08-22 | $57,439 | $118.22 | $0.00019227 |
| 2026-08-21 | $57,900 | $67.40 | $0.00019597 |
| 2026-08-20 | $53,875 | $30.61 | $0.00019755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
