Y8U Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $77,830 | $204.64 | N/A |
| 2026-05-15 | $75,981 | $945.79 | $0.00026555 |
| 2026-05-14 | $77,635 | $1,336.70 | $0.00025924 |
| 2026-05-13 | $70,147 | $100,467 | $0.00026487 |
| 2026-05-12 | $90,629 | $494.80 | $0.00023933 |
| 2026-05-11 | $87,327 | $273.90 | $0.00030921 |
| 2026-05-10 | $93,773 | $538.62 | $0.00029794 |
| 2026-05-09 | $92,285 | $35.31 | $0.00031994 |
| 2026-05-08 | $91,492 | $32,710 | $0.00031486 |
| 2026-05-07 | $77,131 | $9.11 | $0.00031215 |
| 2026-05-06 | $73,266 | $4,836.71 | $0.00026316 |
| 2026-05-05 | $69,774 | $8.00 | $0.00024997 |
| 2026-05-04 | $70,241 | $108.15 | $0.00023806 |
| 2026-05-03 | $70,449 | $111.77 | $0.00023965 |
| 2026-05-02 | $68,687 | $96.75 | $0.00024036 |
| 2026-05-01 | $68,636 | $31.45 | $0.00023435 |
| 2026-04-30 | $69,055 | $211.00 | $0.00023418 |
| 2026-04-29 | $72,260 | $75.19 | $0.00023560 |
| 2026-04-28 | $74,495 | $414.04 | $0.00024655 |
| 2026-04-27 | $78,854 | $1,459.70 | $0.00025417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
