Y8U Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $55,575 | $26.23 | N/A |
| 2026-10-28 | $56,206 | $8.32 | $0.00018961 |
| 2026-10-27 | $56,725 | $237.22 | $0.00019176 |
| 2026-10-26 | $57,098 | $3.70 | $0.00019354 |
| 2026-10-25 | $57,101 | $65.85 | $0.00019481 |
| 2026-10-24 | $59,529 | $12.65 | $0.00019482 |
| 2026-10-23 | $59,534 | $12.65 | $0.00020310 |
| 2026-10-22 | $59,814 | $20.73 | $0.00020312 |
| 2026-10-21 | $60,919 | $2.00 | $0.00020408 |
| 2026-10-20 | $60,713 | $143.93 | $0.00020784 |
| 2026-10-19 | $60,008 | $15.02 | $0.00020714 |
| 2026-10-18 | $59,213 | $38.55 | $0.00020474 |
| 2026-10-17 | $59,412 | $8.02 | $0.00020203 |
| 2026-10-16 | $59,735 | $22.14 | $0.00020270 |
| 2026-10-15 | $59,736 | $22.14 | $0.00020381 |
| 2026-10-14 | $59,169 | $75.66 | $0.00020381 |
| 2026-10-13 | $56,573 | $26.66 | $0.00020187 |
| 2026-10-12 | $57,397 | $133.47 | $0.00019302 |
| 2026-10-11 | $61,881 | $1.86 | $0.00019583 |
| 2026-10-10 | $61,881 | $0.662308 | $0.00021113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
