八重 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $8,410.68 | $2.75 | N/A |
| 2026-09-29 | $8,418.33 | $2.75 | $0.00000842 |
| 2026-09-28 | $8,622.11 | $2.56 | $0.00000843 |
| 2026-09-27 | $8,591.40 | $30.51 | $0.00000863 |
| 2026-09-26 | $8,722.13 | $43.28 | $0.00000860 |
| 2026-09-25 | $8,456.59 | $44.11 | $0.00000873 |
| 2026-09-24 | $8,465.55 | $27.77 | $0.00000846 |
| 2026-09-23 | $8,810.54 | $26.17 | $0.00000847 |
| 2026-09-22 | $8,854.14 | $16.52 | $0.00000882 |
| 2026-09-21 | $8,472.22 | $9.44 | $0.00000886 |
| 2026-09-20 | $8,060.16 | $4.19 | $0.00000848 |
| 2026-09-16 | $8,279.53 | $93.60 | $0.00000807 |
| 2026-09-15 | $8,741.40 | $97.36 | $0.00000829 |
| 2026-09-14 | $8,921.53 | $7.46 | $0.00000875 |
| 2026-09-13 | $9,122.01 | $14.86 | $0.00000893 |
| 2026-09-12 | $9,084.46 | $405.79 | $0.00000913 |
| 2026-09-11 | $7,611.61 | $8.90 | $0.00000909 |
| 2026-09-10 | $7,699.65 | $9.00 | $0.00000762 |
| 2026-09-08 | $7,951.85 | $15.66 | $0.00000771 |
| 2026-09-07 | $8,315.79 | $32.97 | $0.00000796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
