Yala Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $184,402 | $87.51 | N/A |
| 2026-08-28 | $166,787 | $62.66 | $0.00818681 |
| 2026-08-26 | $231,987 | $49.23 | $0.00740480 |
| 2026-08-25 | $461,323 | $4.61 | $0.01029944 |
| 2026-08-22 | $454,417 | $8.04 | $0.02048118 |
| 2026-08-21 | $442,439 | $9.03 | $0.02017459 |
| 2026-08-20 | $442,351 | $17.49 | $0.01964281 |
| 2026-08-19 | $419,671 | $94.77 | $0.01963888 |
| 2026-08-18 | $410,093 | $88.10 | $0.01863200 |
| 2026-08-17 | $525,960 | $3.94 | $0.01820674 |
| 2026-08-16 | $519,169 | $40.51 | $0.02335086 |
| 2026-08-10 | $530,241 | $2.81 | $0.02307116 |
| 2026-08-09 | $564,675 | $2.50 | $0.02356315 |
| 2026-08-03 | $589,147 | $211.47 | $0.02509337 |
| 2026-08-02 | $956,715 | $10.73 | $0.02625755 |
| 2026-08-01 | $8,294,291 | $6.95 | $0.04263961 |
| 2026-07-31 | $982,495 | $20.45 | $0.369666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
