Yala Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $78,302 | $120.38 | N/A |
| 2026-06-25 | $82,452 | $4,406.73 | $0.00026353 |
| 2026-06-24 | $90,547 | $1,091.14 | $0.00027750 |
| 2026-06-23 | $97,842 | $219.14 | $0.00030814 |
| 2026-06-22 | $100,994 | $8,885.53 | $0.00033297 |
| 2026-06-21 | $105,182 | $3,058.83 | $0.00034369 |
| 2026-06-20 | $108,257 | $14,267.45 | $0.00035795 |
| 2026-06-19 | $85,216 | $297.07 | $0.00036843 |
| 2026-06-18 | $92,239 | $21,841 | $0.00029000 |
| 2026-06-17 | $93,437 | $5,707.60 | $0.00031391 |
| 2026-06-16 | $86,393 | $491.69 | $0.00031798 |
| 2026-06-15 | $95,349 | $6,133.09 | $0.00029400 |
| 2026-06-14 | $86,660 | $1,264.54 | $0.00032448 |
| 2026-06-13 | $98,059 | $20,436 | $0.00029492 |
| 2026-06-12 | $81,455 | $61,917 | $0.00033369 |
| 2026-06-11 | $83,927 | $14,886.78 | $0.00027719 |
| 2026-06-10 | $75,101 | $8,494.60 | $0.00028561 |
| 2026-06-09 | $82,537 | $31,298 | $0.00025557 |
| 2026-06-08 | $80,575 | $6,252.66 | $0.00028088 |
| 2026-06-07 | $96,238 | $13,253.65 | $0.00027420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
