Yapper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $42,090 | $15.79 | N/A |
| 2026-03-22 | $41,858 | $8.76 | $0.00004209 |
| 2026-03-21 | $42,373 | $8.55 | $0.00004186 |
| 2026-03-20 | $41,999 | $89.98 | $0.00004241 |
| 2026-03-19 | $42,496 | $871.44 | $0.00004200 |
| 2026-03-18 | $49,897 | $135.16 | $0.00004250 |
| 2026-03-17 | $51,325 | $194.81 | $0.00004985 |
| 2026-03-16 | $48,317 | $104.39 | $0.00005145 |
| 2026-03-15 | $46,634 | $14.02 | $0.00004839 |
| 2026-03-14 | $46,753 | $97.44 | $0.00004669 |
| 2026-03-13 | $46,701 | $374.55 | $0.00004675 |
| 2026-03-12 | $46,007 | $96.72 | $0.00004670 |
| 2026-03-11 | $47,225 | $306.56 | $0.00004588 |
| 2026-03-10 | $47,068 | $92.45 | $0.00004723 |
| 2026-03-09 | $45,448 | $132.93 | $0.00004707 |
| 2026-03-08 | $46,384 | $858.94 | $0.00004545 |
| 2026-03-07 | $54,103 | $1,645.34 | $0.00004638 |
| 2026-03-06 | $60,322 | $846.45 | $0.00005410 |
| 2026-03-05 | $64,112 | $1,234.04 | $0.00006032 |
| 2026-03-04 | $69,694 | $3,576.87 | $0.00006439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
