Yapper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $33,095 | $178.97 | N/A |
| 2026-05-07 | $31,439 | $223.21 | $0.00003309 |
| 2026-05-06 | $30,513 | $103.91 | $0.00003144 |
| 2026-05-05 | $29,604 | $3,016.80 | $0.00003051 |
| 2026-05-04 | $31,193 | $1.20 | $0.00002963 |
| 2026-05-03 | $31,056 | $249.70 | $0.00003119 |
| 2026-05-02 | $30,867 | $312.43 | $0.00003106 |
| 2026-05-01 | $28,452 | $56.66 | $0.00003087 |
| 2026-04-30 | $28,477 | $56.71 | $0.00002845 |
| 2026-04-28 | $29,311 | $4.56 | $0.00002848 |
| 2026-04-27 | $29,967 | $4.53 | $0.00002934 |
| 2026-04-26 | $29,715 | $297.39 | $0.00002998 |
| 2026-04-25 | $28,306 | $58.56 | $0.00002971 |
| 2026-04-24 | $28,517 | $4.04 | $0.00002827 |
| 2026-04-23 | $29,184 | $8.04 | $0.00002852 |
| 2026-04-22 | $28,614 | $8.32 | $0.00002918 |
| 2026-04-21 | $28,067 | $4.86 | $0.00002856 |
| 2026-04-20 | $28,046 | $4.85 | $0.00002810 |
| 2026-04-19 | $28,671 | $261.48 | $0.00002804 |
| 2026-04-18 | $30,156 | $4.51 | $0.00002866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
