Yapper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $23,263 | $2.29 | N/A |
| 2026-06-22 | $23,363 | $1.42 | $0.00002327 |
| 2026-06-21 | $23,047 | $64.32 | $0.00002336 |
| 2026-06-20 | $21,911 | $5.46 | $0.00002304 |
| 2026-06-19 | $23,449 | $5.80 | $0.00002191 |
| 2026-06-18 | $23,499 | $5.81 | $0.00002345 |
| 2026-06-17 | $24,032 | $112.08 | $0.00002350 |
| 2026-06-16 | $24,424 | $214.56 | $0.00002399 |
| 2026-06-15 | $22,847 | $782.92 | $0.00002442 |
| 2026-06-14 | $23,764 | $218.72 | $0.00002287 |
| 2026-06-13 | $22,771 | $234.21 | $0.00002374 |
| 2026-06-12 | $22,832 | $27.20 | $0.00002279 |
| 2026-06-11 | $22,164 | $118.60 | $0.00002283 |
| 2026-06-10 | $22,220 | $21.93 | $0.00002216 |
| 2026-06-09 | $22,747 | $5.69 | $0.00002217 |
| 2026-06-08 | $22,765 | $5.67 | $0.00002285 |
| 2026-06-07 | $21,837 | $1.002 | $0.00002275 |
| 2026-06-06 | $21,789 | $315.40 | $0.00002181 |
| 2026-06-05 | $22,288 | $1.31 | $0.00002179 |
| 2026-06-04 | $24,660 | $224.95 | $0.00002224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
