YAPSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $11,553.76 | $48.06 | N/A |
| 2026-05-31 | $11,282.90 | $128.50 | $0.00001263 |
| 2026-05-30 | $10,986.49 | $49.24 | $0.00001235 |
| 2026-05-29 | $11,054.02 | $1.52 | $0.00001201 |
| 2026-05-28 | $11,247.76 | $1.55 | $0.00001207 |
| 2026-05-27 | $11,425.16 | $1.64 | $0.00001229 |
| 2026-05-26 | $11,425.16 | $1.64 | $0.00001248 |
| 2026-05-22 | $11,941.57 | $2.89 | $0.00001248 |
| 2026-05-21 | $11,941.57 | $2.89 | $0.00001305 |
| 2026-05-19 | $11,617.74 | $1.54 | $0.00001305 |
| 2026-05-18 | $11,585.89 | $1.55 | $0.00001271 |
| 2026-05-17 | $11,815.44 | $1.68 | $0.00001272 |
| 2026-05-16 | $12,217.37 | $1.19 | $0.00001291 |
| 2026-05-15 | $12,608.30 | $3.02 | $0.00001335 |
| 2026-05-14 | $12,608.30 | $3.02 | $0.00001377 |
| 2026-05-13 | $12,950.05 | $49.62 | $0.00001377 |
| 2026-05-12 | $12,950.05 | $49.62 | $0.00001417 |
| 2026-05-09 | $11,860.07 | $19.77 | $0.00001417 |
| 2026-05-08 | $11,860.07 | $19.77 | $0.00001295 |
| 2026-05-04 | $11,399.81 | $17.53 | $0.00001295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
