Yarrow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $5,551.11 | $3.94 | N/A |
| 2026-08-27 | $5,524.25 | $4.02 | $0.00000555 |
| 2026-08-25 | $5,512.63 | $22.90 | $0.00000552 |
| 2026-08-24 | $5,523.83 | $12.11 | $0.00000551 |
| 2026-08-23 | $5,476.34 | $8.64 | $0.00000552 |
| 2026-08-22 | $5,673.26 | $1.59 | $0.00000548 |
| 2026-08-19 | $4,328.51 | $1.96 | $0.00000567 |
| 2026-08-15 | $4,274.09 | $4.38 | $0.00000433 |
| 2026-08-14 | $4,292.68 | $6.96 | $0.00000427 |
| 2026-08-13 | $4,287.35 | $3.67 | $0.00000429 |
| 2026-08-10 | $4,429.10 | $20.57 | $0.00000429 |
| 2026-08-08 | $4,446.69 | $167.44 | $0.00000443 |
| 2026-08-07 | $4,866.67 | $14.35 | $0.00000445 |
| 2026-08-06 | $4,923.41 | $51.24 | $0.00000487 |
| 2026-08-05 | $4,896.60 | $13.48 | $0.00000492 |
| 2026-08-04 | $4,902.92 | $30.45 | $0.00000490 |
| 2026-08-03 | $5,045.27 | $59.85 | $0.00000490 |
| 2026-08-02 | $5,214.34 | $12.82 | $0.00000505 |
| 2026-08-01 | $5,134.77 | $39.34 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
