YAY Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $51,941 | $0.00308155 | N/A |
2024-05-13 | $0.000000000000000000 | $49,003 | $0.00297155 | $0.00308155 |
2024-05-12 | $0.000000000000000000 | $48,830 | $0.00311219 | $0.00297155 |
2024-05-11 | $0.000000000000000000 | $48,107 | $0.00314290 | $0.00311219 |
2024-05-10 | $0.000000000000000000 | $61,452 | $0.00321950 | $0.00314290 |
2024-05-09 | $0.000000000000000000 | $51,093 | $0.00302737 | $0.00321950 |
2024-05-08 | $0.000000000000000000 | $48,791 | $0.00303111 | $0.00302737 |
2024-05-07 | $0.000000000000000000 | $52,959 | $0.00347161 | $0.00303111 |
2024-05-06 | $0.000000000000000000 | $53,951 | $0.00373271 | $0.00347161 |
2024-05-05 | $0.000000000000000000 | $53,197 | $0.00375780 | $0.00373271 |
2024-05-04 | $0.000000000000000000 | $51,183 | $0.00366325 | $0.00375780 |
2024-05-03 | $0.000000000000000000 | $51,580 | $0.00360688 | $0.00366325 |
2024-05-02 | $0.000000000000000000 | $58,458 | $0.00372708 | $0.00360688 |
2024-05-01 | $0.000000000000000000 | $53,838 | $0.00375751 | $0.00372708 |
2024-04-30 | $0.000000000000000000 | $54,385 | $0.00384181 | $0.00375751 |
2024-04-29 | $0.000000000000000000 | $55,937 | $0.00382271 | $0.00384181 |
2024-04-28 | $0.000000000000000000 | $54,096 | $0.00380724 | $0.00382271 |
2024-04-27 | $0.000000000000000000 | $59,587 | $0.00387183 | $0.00380724 |
2024-04-26 | $0.000000000000000000 | $53,290 | $0.00392928 | $0.00387183 |
2024-04-25 | $0.000000000000000000 | $64,701 | $0.00398446 | $0.00392928 |
2024-04-24 | $0.000000000000000000 | $60,383 | $0.00409471 | $0.00398446 |
2024-04-23 | $0.000000000000000000 | $56,434 | $0.00439628 | $0.00409471 |
2024-04-22 | $0.000000000000000000 | $56,835 | $0.00433925 | $0.00439628 |
2024-04-21 | $0.000000000000000000 | $59,721 | $0.00437100 | $0.00433925 |
2024-04-20 | $0.000000000000000000 | $60,553 | $0.00433974 | $0.00437100 |
2024-04-19 | $0.000000000000000000 | $54,620 | $0.00424491 | $0.00433974 |
2024-04-18 | $0.000000000000000000 | $49,559 | $0.00438577 | $0.00424491 |
2024-04-17 | $0.000000000000000000 | $65,748 | $0.00434105 | $0.00438577 |
2024-04-16 | $0.000000000000000000 | $102,588 | $0.00447458 | $0.00434105 |
2024-04-15 | $0.000000000000000000 | $92,068 | $0.00489949 | $0.00447458 |
2024-04-14 | $0.000000000000000000 | $65,516 | $0.00462269 | $0.00489949 |
Ønsker du data i en annen valuta? Bruk API-en vår