Yay StakeStone Ether Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$317,469	$46.95	N/A
2026-07-02	$305,588	$70.53	$1,794.17
2026-07-01	$290,154	$122.87	$1,703.56
2026-06-30	$284,552	$50.04	$1,661.17
2026-06-29	$291,561	$68.35	$1,702.09
2026-06-28	$285,111	$157.08	$1,664.44
2026-06-27	$284,920	$15.88	$1,663.32
2026-06-26	$286,006	$110.41	$1,669.66
2026-06-25	$283,762	$90.82	$1,655.78
2026-06-24	$294,226	$74.75	$1,716.84
2026-06-23	$302,075	$84.25	$1,762.65
2026-06-22	$331,235	$25.86	$1,827.40
2026-06-21	$327,314	$19.86	$1,805.76
2026-06-20	$334,270	$112.59	$1,844.14
2026-06-19	$344,271	$90.14	$1,810.20
2026-06-18	$344,165	$66.55	$1,809.65
2026-06-17	$352,270	$71.73	$1,852.26
2026-06-16	$360,829	$89.33	$1,897.27
2026-06-15	$361,533	$71.85	$1,900.97
2026-06-14	$347,236	$91.55	$1,825.79