Ycash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $4,538,363 | $3,828.43 | N/A |
| 2026-09-01 | $3,628,200 | $1,082.89 | $0.268564 |
| 2026-08-31 | $3,823,609 | $1,613.79 | $0.214704 |
| 2026-08-30 | $3,484,164 | $546.87 | $0.226287 |
| 2026-08-29 | $3,575,455 | $563.92 | $0.206219 |
| 2026-08-28 | $3,627,780 | $2,168.68 | $0.211648 |
| 2026-08-27 | $3,344,862 | $9,353.35 | $0.214767 |
| 2026-08-26 | $6,125,574 | $13,292.16 | $0.198108 |
| 2026-08-25 | $4,549,870 | $3,129.13 | $0.362802 |
| 2026-08-24 | $4,971,028 | $4,353.23 | $0.269477 |
| 2026-08-23 | $3,676,405 | $5,738.21 | $0.294421 |
| 2026-08-22 | $3,375,661 | $3,627.85 | $0.217754 |
| 2026-08-21 | $2,070,714 | $802.13 | $0.199964 |
| 2026-08-20 | $2,079,746 | $322.76 | $0.122679 |
| 2026-08-19 | $2,063,118 | $400.67 | $0.123242 |
| 2026-08-18 | $2,217,188 | $648.37 | $0.122257 |
| 2026-08-17 | $2,456,261 | $509.56 | $0.131421 |
| 2026-08-16 | $2,489,352 | $495.36 | $0.145591 |
| 2026-08-15 | $2,554,489 | $452.28 | $0.147554 |
| 2026-08-14 | $2,593,303 | $474.08 | $0.151436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
