Ycash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,976,569 | $1,483.53 | N/A |
| 2026-07-17 | $1,948,937 | $734.34 | $0.115898 |
| 2026-07-16 | $1,983,927 | $869.53 | $0.117979 |
| 2026-07-15 | $2,014,114 | $1,756.58 | $0.119782 |
| 2026-07-14 | $2,016,253 | $1,459.62 | $0.119944 |
| 2026-07-13 | $2,103,880 | $4,563.54 | $0.125157 |
| 2026-07-12 | $2,204,605 | $4,002.80 | $0.131149 |
| 2026-07-11 | $2,240,804 | $626.13 | $0.133401 |
| 2026-07-10 | $2,328,856 | $1,516.13 | $0.138643 |
| 2026-07-09 | $2,256,605 | $1,240.18 | $0.134342 |
| 2026-07-08 | $2,347,677 | $1,389.91 | $0.139764 |
| 2026-07-07 | $2,442,339 | $956.28 | $0.145399 |
| 2026-07-06 | $2,325,872 | $3,609.08 | $0.138466 |
| 2026-07-05 | $2,406,266 | $2,098.09 | $0.143252 |
| 2026-07-04 | $2,415,528 | $1,097.65 | $0.143982 |
| 2026-07-03 | $2,458,157 | $2,029.11 | $0.146523 |
| 2026-07-02 | $2,682,384 | $3,275.72 | $0.159889 |
| 2026-07-01 | $2,862,415 | $3,693.34 | $0.170620 |
| 2026-06-30 | $2,850,126 | $989.34 | $0.169887 |
| 2026-06-29 | $2,927,049 | $556.76 | $0.174472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
