coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #2035
Ycash kurs (YEC)
Ycash (YEC)
$0.060507646917 -13.5%
0.00000288 BTC -12.7%
729 personer likte dette
$0.059426759126
24-times intervall
$0.074862988918
Markedsverdi $833,747
24-timers omsetning $126.14
Pengemengde i sirkulasjon 12,594,950
Samlet pengemengde 21,000,000
Vis mer info
Skjul info

YEC
USD
USD

Ycash USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $865,109 $143.10 $0.068686 N/A
2022-06-27 $794,635 $176.77 $0.063132 $0.068686
2022-06-26 $861,215 $129.85 $0.068459 $0.063132
2022-06-25 $781,676 $116.75 $0.062176 $0.068459
2022-06-24 $759,407 $105.09 $0.060313 $0.062176
2022-06-23 $720,058 $89.70 $0.057156 $0.060313
2022-06-22 $692,101 $41.63 $0.054961 $0.057156
2022-06-21 $727,906 $116.19 $0.057846 $0.054961
2022-06-20 $723,389 $133.03 $0.057742 $0.057846
2022-06-19 $601,668 $86.04 $0.04796665 $0.057742
2022-06-18 $732,232 $143.60 $0.065517 $0.04796665
2022-06-17 $929,174 $156.89 $0.074050 $0.065517
2022-06-16 $848,875 $192.20 $0.067667 $0.074050
2022-06-15 $765,702 $120.62 $0.061770 $0.067667
2022-06-14 $836,958 $170.91 $0.066978 $0.061770
2022-06-13 $951,830 $172.86 $0.075434 $0.066978
2022-06-12 $1,019,934 $134.52 $0.081436 $0.075434
2022-06-11 $1,086,898 $441.71 $0.086701 $0.081436
2022-06-10 $909,266 $201.68 $0.072580 $0.086701
2022-06-09 $927,230 $208.20 $0.074030 $0.072580
2022-06-08 $1,213,460 $187.96 $0.096814 $0.074030
2022-06-07 $1,098,853 $169.88 $0.087780 $0.096814
2022-06-06 $997,548 $124.64 $0.079571 $0.087780
2022-06-05 $1,029,235 $168.81 $0.082386 $0.079571
2022-06-04 $1,111,295 $171.69 $0.088858 $0.082386
2022-06-03 $951,721 $146.43 $0.075892 $0.088858
2022-06-02 $980,733 $134.54 $0.078435 $0.075892
2022-06-01 $1,079,780 $223.69 $0.100441 $0.078435
2022-05-31 $1,333,026 $126.61 $0.106689 $0.100441
2022-05-30 $1,249,196 $164.36 $0.088449 $0.106689
2022-05-29 $1,234,754 $155.15 $0.098916 $0.088449
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre