Yearn CRV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $259,439 | $0.317538 | N/A |
2024-05-16 | $0.000000000000000000 | $3,372.68 | $0.332987 | $0.317538 |
2024-05-15 | $0.000000000000000000 | $31,238 | $0.315451 | $0.332987 |
2024-05-14 | $0.000000000000000000 | $74,782 | $0.327161 | $0.315451 |
2024-05-13 | $0.000000000000000000 | $28,757 | $0.324853 | $0.327161 |
2024-05-12 | $0.000000000000000000 | $22,364 | $0.327866 | $0.324853 |
2024-05-11 | $0.000000000000000000 | $71,938 | $0.335667 | $0.327866 |
2024-05-10 | $0.000000000000000000 | $94,800 | $0.337013 | $0.335667 |
2024-05-09 | $0.000000000000000000 | $531,233 | $0.291125 | $0.337013 |
2024-05-08 | $0.000000000000000000 | $249,631 | $0.315332 | $0.291125 |
2024-05-07 | $0.000000000000000000 | $42,502 | $0.337665 | $0.315332 |
2024-05-06 | $0.000000000000000000 | $110,415 | $0.353852 | $0.337665 |
2024-05-05 | $0.000000000000000000 | $184,184 | $0.353029 | $0.353852 |
2024-05-04 | $0.000000000000000000 | $262,614 | $0.337899 | $0.353029 |
2024-05-03 | $0.000000000000000000 | $94,072 | $0.320251 | $0.337899 |
2024-05-02 | $0.000000000000000000 | $291,856 | $0.320413 | $0.320251 |
2024-05-01 | $0.000000000000000000 | $240,354 | $0.329975 | $0.320413 |
2024-04-30 | $0.000000000000000000 | $111,532 | $0.355272 | $0.329975 |
2024-04-29 | $0.000000000000000000 | $39,690 | $0.357509 | $0.355272 |
2024-04-28 | $0.000000000000000000 | $7,677.63 | $0.362847 | $0.357509 |
2024-04-27 | $0.000000000000000000 | $178,740 | $0.358491 | $0.362847 |
2024-04-26 | $0.000000000000000000 | $187,711 | $0.353774 | $0.358491 |
2024-04-25 | $0.000000000000000000 | $48,038 | $0.354791 | $0.353774 |
2024-04-24 | $0.000000000000000000 | $123,684 | $0.375287 | $0.354791 |
2024-04-23 | $0.000000000000000000 | $200,726 | $0.379638 | $0.375287 |
2024-04-22 | $0.000000000000000000 | $6,548.74 | $0.369351 | $0.379638 |
2024-04-21 | $0.000000000000000000 | $87,713 | $0.376317 | $0.369351 |
2024-04-20 | $0.000000000000000000 | $129,496 | $0.352202 | $0.376317 |
2024-04-19 | $0.000000000000000000 | $67,483 | $0.348665 | $0.352202 |
2024-04-18 | $0.000000000000000000 | $38,591 | $0.345093 | $0.348665 |
2024-04-17 | $0.000000000000000000 | $95,620 | $0.348523 | $0.345093 |
Ønsker du data i en annen valuta? Bruk API-en vår