yearn.finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $239,330,413 | $16,221,677 | $7,156.76 | N/A |
2024-05-22 | $242,054,890 | $26,036,829 | $7,246.59 | $7,156.76 |
2024-05-21 | $242,196,444 | $22,035,521 | $7,243.03 | $7,246.59 |
2024-05-20 | $227,145,139 | $12,668,132 | $6,797.03 | $7,243.03 |
2024-05-19 | $233,673,773 | $13,428,083 | $6,995.47 | $6,797.03 |
2024-05-18 | $232,812,860 | $16,135,792 | $6,976.75 | $6,995.47 |
2024-05-17 | $225,856,139 | $14,979,644 | $6,761.62 | $6,976.75 |
2024-05-16 | $227,364,160 | $18,410,555 | $6,795.97 | $6,761.62 |
2024-05-15 | $221,964,698 | $18,112,918 | $6,643.40 | $6,795.97 |
2024-05-14 | $222,616,666 | $17,940,958 | $6,662.79 | $6,643.40 |
2024-05-13 | $225,186,375 | $13,285,831 | $6,737.25 | $6,662.79 |
2024-05-12 | $227,027,726 | $21,572,519 | $6,794.47 | $6,737.25 |
2024-05-11 | $227,966,966 | $20,167,540 | $6,821.77 | $6,794.47 |
2024-05-10 | $235,502,603 | $21,741,713 | $7,048.19 | $6,821.77 |
2024-05-09 | $234,559,923 | $16,957,700 | $7,024.41 | $7,048.19 |
2024-05-08 | $229,839,449 | $16,612,079 | $6,878.93 | $7,024.41 |
2024-05-07 | $229,379,841 | $19,741,273 | $6,865.94 | $6,878.93 |
2024-05-06 | $235,382,175 | $17,045,869 | $7,050.24 | $6,865.94 |
2024-05-05 | $232,257,734 | $14,709,618 | $6,949.20 | $7,050.24 |
2024-05-04 | $233,354,755 | $17,448,624 | $6,966.60 | $6,949.20 |
2024-05-03 | $230,396,278 | $20,009,425 | $6,893.17 | $6,966.60 |
2024-05-02 | $228,314,082 | $31,223,975 | $6,830.53 | $6,893.17 |
2024-05-01 | $224,430,182 | $25,873,904 | $6,696.80 | $6,830.53 |
2024-04-30 | $229,559,600 | $17,158,604 | $6,867.64 | $6,696.80 |
2024-04-29 | $231,814,629 | $14,408,769 | $6,937.52 | $6,867.64 |
2024-04-28 | $236,923,424 | $15,253,847 | $7,092.28 | $6,937.52 |
2024-04-27 | $234,806,212 | $17,837,798 | $7,033.19 | $7,092.28 |
2024-04-26 | $236,159,439 | $20,311,662 | $7,065.36 | $7,033.19 |
2024-04-25 | $232,644,852 | $27,036,483 | $6,968.23 | $7,065.36 |
2024-04-24 | $246,243,595 | $22,715,511 | $7,371.06 | $6,968.23 |
2024-04-23 | $248,877,607 | $23,091,859 | $7,453.66 | $7,371.06 |
Ønsker du data i en annen valuta? Bruk API-en vår