Yelay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,543,863 | $1,177.03 | N/A |
| 2026-09-27 | $2,511,363 | $294.38 | $0.00357633 |
| 2026-09-26 | $2,532,556 | $3,756.79 | $0.00353064 |
| 2026-09-25 | $2,464,057 | $943.58 | $0.00356043 |
| 2026-09-24 | $2,433,201 | $1,466.13 | $0.00346413 |
| 2026-09-23 | $2,462,721 | $1,793.51 | $0.00342075 |
| 2026-09-22 | $2,473,238 | $4,342.02 | $0.00346226 |
| 2026-09-21 | $2,411,191 | $2,767.90 | $0.00347704 |
| 2026-09-20 | $2,389,682 | $981.85 | $0.00338981 |
| 2026-09-19 | $2,371,259 | $1,378.26 | $0.00335957 |
| 2026-09-18 | $2,329,851 | $393.07 | $0.00333367 |
| 2026-09-17 | $2,309,373 | $740.03 | $0.00327546 |
| 2026-09-16 | $2,296,818 | $1,105.05 | $0.00324667 |
| 2026-09-15 | $2,318,854 | $1,077.94 | $0.00322902 |
| 2026-09-14 | $2,312,285 | $288.16 | $0.00326000 |
| 2026-09-13 | $2,333,573 | $6.74 | $0.00325076 |
| 2026-09-12 | $2,320,043 | $1,617.63 | $0.00328069 |
| 2026-09-11 | $2,323,029 | $643.27 | $0.00326167 |
| 2026-09-10 | $2,340,461 | $723.16 | $0.00326587 |
| 2026-09-09 | $2,358,472 | $237.81 | $0.00329038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
