Yelay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,435,926 | $398.95 | N/A |
| 2026-05-25 | $2,405,020 | $681.16 | $0.00351247 |
| 2026-05-24 | $2,438,354 | $2,380.56 | $0.00346797 |
| 2026-05-23 | $2,431,273 | $1,313.98 | $0.00351597 |
| 2026-05-22 | $2,467,597 | $3,492.47 | $0.00350576 |
| 2026-05-21 | $2,459,347 | $562.80 | $0.00355811 |
| 2026-05-20 | $2,456,872 | $1,067.43 | $0.00354621 |
| 2026-05-19 | $2,455,490 | $1,525.11 | $0.00354308 |
| 2026-05-18 | $2,426,329 | $165.41 | $0.00354057 |
| 2026-05-17 | $2,456,214 | $1,033.94 | $0.00349872 |
| 2026-05-16 | $2,486,007 | $1,237.69 | $0.00354178 |
| 2026-05-15 | $2,520,650 | $159.26 | $0.00358469 |
| 2026-05-14 | $2,505,481 | $558.74 | $0.00363473 |
| 2026-05-13 | $2,536,201 | $802.59 | $0.00361264 |
| 2026-05-12 | $2,566,553 | $1,256.57 | $0.00365710 |
| 2026-05-11 | $2,594,891 | $5,975.24 | $0.00370075 |
| 2026-05-10 | $2,455,679 | $1,162.88 | $0.00374169 |
| 2026-05-09 | $2,452,201 | $380.79 | $0.00354096 |
| 2026-05-08 | $2,438,326 | $5,992.13 | $0.00353594 |
| 2026-05-07 | $2,531,818 | $5,903.76 | $0.00351591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
