Yelay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $3,254,629 | $330.14 | N/A |
| 2026-07-15 | $3,282,910 | $102.28 | $0.00328291 |
| 2026-07-14 | $3,271,375 | $1,265.57 | $0.00327137 |
| 2026-07-13 | $3,242,617 | $335.50 | $0.00324262 |
| 2026-07-12 | $3,259,013 | $109.32 | $0.00325901 |
| 2026-07-11 | $3,249,768 | $100.96 | $0.00324977 |
| 2026-07-10 | $3,258,396 | $367.86 | $0.00325840 |
| 2026-07-09 | $3,241,635 | $254.71 | $0.00324164 |
| 2026-07-08 | $2,263,733 | $633.25 | $0.00321778 |
| 2026-07-07 | $2,277,996 | $214.04 | $0.00323806 |
| 2026-07-06 | $2,288,444 | $698.84 | $0.00325291 |
| 2026-07-05 | $2,294,085 | $352.43 | $0.00326093 |
| 2026-07-04 | $2,295,286 | $128.39 | $0.00326263 |
| 2026-07-03 | $2,300,542 | $524.89 | $0.00327010 |
| 2026-07-02 | $2,289,583 | $1,427.17 | $0.00325453 |
| 2026-07-01 | $2,251,615 | $991.41 | $0.00320056 |
| 2026-06-30 | $2,244,983 | $199.83 | $0.00319113 |
| 2026-06-29 | $2,253,355 | $167.99 | $0.00320303 |
| 2026-06-28 | $2,237,478 | $295.34 | $0.00318046 |
| 2026-06-27 | $2,245,580 | $410.77 | $0.00319198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
