YFSX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $19,308,314 | $82,214 | N/A |
| 2026-07-27 | $18,877,775 | $13,331.95 | $965.46 |
| 2026-07-26 | $18,744,381 | $9,259.87 | $943.94 |
| 2026-07-25 | $18,697,857 | $42,346 | $937.27 |
| 2026-07-24 | $19,014,151 | $11,237.83 | $934.94 |
| 2026-07-23 | $19,268,334 | $13,410.14 | $950.76 |
| 2026-07-22 | $19,412,871 | $71,803 | $963.46 |
| 2026-07-21 | $19,150,625 | $17,574.45 | $970.69 |
| 2026-07-20 | $18,844,724 | $11,037.64 | $957.58 |
| 2026-07-19 | $19,029,023 | $23,954 | $942.28 |
| 2026-07-18 | $18,736,137 | $1,992,412 | $951.50 |
| 2026-07-17 | $14,489,707 | $5,396.99 | $936.85 |
| 2026-07-16 | $14,527,576 | $8,733.24 | $724.52 |
| 2026-07-15 | $16,591,682 | $1,124.10 | $726.42 |
| 2026-07-14 | $14,583,838 | $31.91 | $829.63 |
| 2026-07-13 | $14,590,767 | $2,510.98 | $729.23 |
| 2026-07-12 | $14,640,615 | $11,866.84 | $729.57 |
| 2026-07-11 | $14,499,654 | $4,437.64 | $732.07 |
| 2026-07-10 | $14,612,176 | $3,029.54 | $725.02 |
| 2026-07-09 | $14,637,106 | $19,788.11 | $730.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
