YFSX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $34,287,889 | $14,577.61 | N/A |
| 2026-09-13 | $34,763,403 | $11,479.31 | $1,714.48 |
| 2026-09-12 | $34,447,850 | $31,804 | $1,738.26 |
| 2026-09-11 | $34,108,596 | $138,744 | $1,722.48 |
| 2026-09-10 | $34,366,649 | $37,733 | $1,705.52 |
| 2026-09-09 | $34,792,212 | $48,023 | $1,718.42 |
| 2026-09-08 | $34,606,994 | $59,168 | $1,739.70 |
| 2026-09-07 | $35,169,772 | $40,519 | $1,730.44 |
| 2026-09-06 | $35,176,459 | $101,988 | $1,758.58 |
| 2026-09-05 | $33,403,471 | $19,607.24 | $1,758.91 |
| 2026-09-04 | $33,674,953 | $46,309 | $1,670.26 |
| 2026-09-03 | $32,398,092 | $31,817 | $1,683.83 |
| 2026-09-02 | $32,790,693 | $24,386 | $1,619.99 |
| 2026-09-01 | $32,498,015 | $19,205.20 | $1,639.62 |
| 2026-08-31 | $32,286,558 | $44,924 | $1,624.98 |
| 2026-08-30 | $32,353,060 | $14,168.05 | $1,614.41 |
| 2026-08-29 | $32,233,987 | $160,256 | $1,617.73 |
| 2026-08-28 | $32,208,263 | $8,614,614 | $1,611.78 |
| 2026-08-27 | $27,809,570 | $41,494 | $1,610.49 |
| 2026-08-26 | $27,462,340 | $17,517.11 | $1,390.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
