以和为贵 (Yi He Wei Gui) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $8,354.91 | $74.29 | N/A |
| 2026-10-14 | $8,707.36 | $4.10 | $0.00000835 |
| 2026-10-13 | $8,651.81 | $152.31 | $0.00000871 |
| 2026-10-12 | $9,487.28 | $117.83 | $0.00000865 |
| 2026-10-11 | $9,414.35 | $117.47 | $0.00000949 |
| 2026-10-07 | $9,985.84 | $3.63 | $0.00000941 |
| 2026-10-05 | $10,190.62 | $1.77 | $0.00000999 |
| 2026-10-04 | $10,124.60 | $5.59 | $0.00001019 |
| 2026-10-03 | $9,931.70 | $472.99 | $0.00001012 |
| 2026-10-02 | $11,521.23 | $16.17 | $0.00000993 |
| 2026-10-01 | $11,457.26 | $16.09 | $0.00001152 |
| 2026-09-27 | $11,662.58 | $14.49 | $0.00001146 |
| 2026-09-26 | $12,053.59 | $1,095.70 | $0.00001166 |
| 2026-09-25 | $11,681.32 | $18.87 | $0.00001205 |
| 2026-09-24 | $11,610.91 | $1.057 | $0.00001168 |
| 2026-09-23 | $11,958.55 | $26.47 | $0.00001161 |
| 2026-09-22 | $11,950.24 | $26.91 | $0.00001196 |
| 2026-09-19 | $11,620.45 | $1.15 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
