Yield Basis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $22,407,859 | $1,028,569 | N/A |
| 2026-10-05 | $22,845,844 | $749,113 | $0.086438 |
| 2026-10-04 | $22,887,818 | $1,141,162 | $0.088209 |
| 2026-10-03 | $22,355,063 | $1,984,332 | $0.088691 |
| 2026-10-02 | $22,135,812 | $2,420,013 | $0.086972 |
| 2026-10-01 | $22,785,825 | $2,885,092 | $0.086423 |
| 2026-09-30 | $22,471,111 | $6,160,581 | $0.090005 |
| 2026-09-29 | $21,408,707 | $1,934,002 | $0.089104 |
| 2026-09-28 | $22,438,199 | $3,834,742 | $0.085217 |
| 2026-09-27 | $21,815,049 | $2,020,458 | $0.089846 |
| 2026-09-26 | $22,922,828 | $1,184,761 | $0.087692 |
| 2026-09-25 | $22,193,707 | $1,166,134 | $0.092503 |
| 2026-09-24 | $21,515,354 | $1,439,702 | $0.089914 |
| 2026-09-23 | $22,989,463 | $1,496,919 | $0.087514 |
| 2026-09-22 | $21,619,215 | $6,342,484 | $0.093865 |
| 2026-09-21 | $20,919,779 | $6,217,186 | $0.088608 |
| 2026-09-20 | $21,302,015 | $6,407,384 | $0.086146 |
| 2026-09-19 | $20,857,791 | $7,136,398 | $0.088076 |
| 2026-09-18 | $19,284,255 | $6,044,739 | $0.086592 |
| 2026-09-17 | $18,825,423 | $6,541,742 | $0.080377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
