Yield Basis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $22,731,660 | $14,844,049 | N/A |
| 2026-08-20 | $19,953,483 | $7,004,578 | $0.087109 |
| 2026-08-19 | $19,401,217 | $6,806,931 | $0.076698 |
| 2026-08-18 | $19,846,940 | $6,907,200 | $0.074786 |
| 2026-08-17 | $20,909,511 | $7,266,582 | $0.076739 |
| 2026-08-16 | $20,802,356 | $9,753,827 | $0.081045 |
| 2026-08-15 | $20,142,877 | $8,081,964 | $0.080915 |
| 2026-08-14 | $20,178,772 | $7,086,642 | $0.078592 |
| 2026-08-13 | $20,011,315 | $8,799,270 | $0.078981 |
| 2026-08-12 | $19,443,730 | $7,954,955 | $0.078723 |
| 2026-08-11 | $20,018,564 | $11,074,999 | $0.076726 |
| 2026-08-10 | $19,323,569 | $10,025,313 | $0.079235 |
| 2026-08-09 | $18,126,489 | $7,051,332 | $0.076738 |
| 2026-08-08 | $16,994,651 | $7,136,605 | $0.072205 |
| 2026-08-07 | $16,960,892 | $6,856,059 | $0.067888 |
| 2026-08-06 | $16,856,033 | $7,307,409 | $0.067962 |
| 2026-08-05 | $16,574,604 | $6,459,306 | $0.067727 |
| 2026-08-04 | $16,430,793 | $7,327,650 | $0.066773 |
| 2026-08-03 | $16,083,401 | $6,693,769 | $0.066395 |
| 2026-08-02 | $16,057,286 | $7,062,435 | $0.065187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
