Yield Guild Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $25,986,032 | $5,274,053 | N/A |
| 2026-10-05 | $25,340,622 | $4,757,007 | $0.02894010 |
| 2026-10-04 | $24,666,635 | $7,202,811 | $0.02822132 |
| 2026-10-03 | $24,931,420 | $10,044,965 | $0.02747071 |
| 2026-10-02 | $23,940,475 | $2,582,215 | $0.02776560 |
| 2026-10-01 | $23,859,220 | $3,079,837 | $0.02666200 |
| 2026-09-30 | $23,393,878 | $2,607,597 | $0.02663329 |
| 2026-09-29 | $23,522,322 | $3,863,537 | $0.02611624 |
| 2026-09-28 | $25,312,141 | $2,871,183 | $0.02625963 |
| 2026-09-27 | $25,039,048 | $2,910,746 | $0.02825773 |
| 2026-09-26 | $24,879,756 | $3,595,486 | $0.02795286 |
| 2026-09-25 | $25,178,778 | $3,911,149 | $0.02777503 |
| 2026-09-24 | $23,848,526 | $5,023,887 | $0.02727162 |
| 2026-09-23 | $26,050,827 | $6,264,243 | $0.02587441 |
| 2026-09-22 | $24,077,190 | $3,983,197 | $0.02827172 |
| 2026-09-21 | $23,176,917 | $3,489,714 | $0.02612982 |
| 2026-09-20 | $23,976,039 | $4,562,641 | $0.02515280 |
| 2026-09-19 | $22,559,944 | $3,026,698 | $0.02602005 |
| 2026-09-18 | $21,293,505 | $2,440,520 | $0.02448323 |
| 2026-09-17 | $21,385,879 | $2,558,938 | $0.02310882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
