Yield Optimizer ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $13,094,631 | $0.000000000000000000 | N/A |
| 2026-08-24 | $13,184,711 | $0.000000000000000000 | $2,697.63 |
| 2026-08-23 | $13,135,262 | $0.000000000000000000 | $2,688.05 |
| 2026-08-22 | $13,622,785 | $0.000000000000000000 | $2,638.99 |
| 2026-08-21 | $12,618,722 | $0.000000000000000000 | $2,738.26 |
| 2026-08-20 | $12,214,119 | $0.000000000000000000 | $2,534.43 |
| 2026-08-19 | $10,415,481 | $0.000000000000000000 | $2,456.33 |
| 2026-08-18 | $10,399,041 | $0.000000000000000000 | $2,085.69 |
| 2026-08-17 | $10,189,239 | $0.000000000000000000 | $2,081.65 |
| 2026-08-16 | $10,297,532 | $0.000000000000000000 | $2,040.05 |
| 2026-08-15 | $10,301,227 | $0.000000000000000000 | $2,047.11 |
| 2026-08-14 | $10,388,179 | $0.000000000000000000 | $2,045.96 |
| 2026-08-13 | $10,468,607 | $0.000000000000000000 | $2,052.30 |
| 2026-08-12 | $10,482,885 | $0.000000000000000000 | $2,044.43 |
| 2026-08-11 | $10,436,294 | $0.000000000000000000 | $2,046.31 |
| 2026-08-10 | $10,674,888 | $0.000000000000000000 | $2,036.31 |
| 2026-08-09 | $10,715,003 | $0.000000000000000000 | $2,077.79 |
| 2026-08-08 | $10,693,753 | $0.000000000000000000 | $2,085.49 |
| 2026-08-07 | $10,635,772 | $0.000000000000000000 | $2,081.26 |
| 2026-08-06 | $10,714,410 | $0.000000000000000000 | $2,070.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
