Yield Optimizer ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,664,636 | $5.18 | N/A |
| 2026-05-08 | $14,579,066 | $5.18 | $2,497.94 |
| 2026-05-07 | $14,935,026 | $5.18 | $2,480.98 |
| 2026-05-06 | $15,015,203 | $5.18 | $2,544.74 |
| 2026-05-05 | $14,916,090 | $5.18 | $2,556.74 |
| 2026-05-04 | $14,801,460 | $5.18 | $2,540.30 |
| 2026-05-03 | $14,737,161 | $5.18 | $2,517.19 |
| 2026-05-02 | $14,584,628 | $5.18 | $2,509.17 |
| 2026-05-01 | $14,354,826 | $5.18 | $2,483.31 |
| 2026-04-30 | $14,347,159 | $5.18 | $2,445.07 |
| 2026-04-29 | $14,552,421 | $5.18 | $2,442.27 |
| 2026-04-28 | $14,624,790 | $5.18 | $2,477.98 |
| 2026-04-27 | $15,102,967 | $5.18 | $2,491.15 |
| 2026-04-26 | $14,751,678 | $5.18 | $2,567.59 |
| 2026-04-25 | $14,724,822 | $5.18 | $2,511.43 |
| 2026-04-24 | $14,829,549 | $5.18 | $2,507.02 |
| 2026-04-23 | $15,139,310 | $5.18 | $2,525.68 |
| 2026-04-22 | $14,806,506 | $5.18 | $2,575.34 |
| 2026-04-21 | $14,888,351 | $5.18 | $2,518.98 |
| 2026-04-20 | $14,588,930 | $5.18 | $2,507.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
