Yield Optimizer USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,387,484 | $52.80 | N/A |
| 2026-06-24 | $11,527,082 | $52.80 | $1.053 |
| 2026-06-23 | $11,543,658 | $6.43 | $1.053 |
| 2026-06-22 | $11,539,509 | $6.43 | $1.053 |
| 2026-06-21 | $11,572,269 | $6.43 | $1.053 |
| 2026-06-20 | $11,594,665 | $6.43 | $1.053 |
| 2026-06-19 | $11,598,482 | $6.43 | $1.053 |
| 2026-06-18 | $11,584,499 | $6.43 | $1.053 |
| 2026-06-17 | $11,630,458 | $62.50 | $1.053 |
| 2026-06-16 | $11,786,215 | $62.50 | $1.052 |
| 2026-06-15 | $11,834,588 | $62.50 | $1.052 |
| 2026-06-14 | $11,969,505 | $62.50 | $1.052 |
| 2026-06-13 | $12,227,075 | $62.50 | $1.052 |
| 2026-06-12 | $12,243,235 | $62.50 | $1.052 |
| 2026-06-11 | $11,946,541 | $924.60 | $1.052 |
| 2026-06-10 | $11,956,938 | $924.60 | $1.052 |
| 2026-06-09 | $12,405,378 | $924.60 | $1.052 |
| 2026-06-08 | $14,010,006 | $924.60 | $1.051 |
| 2026-06-07 | $14,278,914 | $41.43 | $1.051 |
| 2026-06-06 | $14,499,609 | $8.08 | $1.051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
