Yield Optimizer USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $16,620,403 | $2.17 | N/A |
| 2026-05-09 | $16,640,520 | $6.57 | $1.048 |
| 2026-05-08 | $16,979,031 | $100.67 | $1.048 |
| 2026-05-07 | $17,334,380 | $133.14 | $1.048 |
| 2026-05-06 | $17,616,867 | $274.15 | $1.048 |
| 2026-05-05 | $17,909,162 | $19.24 | $1.047 |
| 2026-05-04 | $18,607,474 | $90.03 | $1.047 |
| 2026-05-03 | $18,622,851 | $81.59 | $1.047 |
| 2026-05-02 | $18,641,186 | $1,633.39 | $1.047 |
| 2026-05-01 | $18,701,187 | $2.73 | $1.047 |
| 2026-04-30 | $18,496,442 | $15.32 | $1.047 |
| 2026-04-29 | $18,579,970 | $15.41 | $1.047 |
| 2026-04-28 | $19,040,951 | $40.88 | $1.046 |
| 2026-04-27 | $19,345,974 | $345.13 | $1.046 |
| 2026-04-26 | $19,588,035 | $2.69 | $1.046 |
| 2026-04-25 | $19,912,293 | $7.90 | $1.046 |
| 2026-04-24 | $19,871,928 | $194.92 | $1.046 |
| 2026-04-23 | $19,795,768 | $2,213.26 | $1.046 |
| 2026-04-22 | $20,253,489 | $453.12 | $1.046 |
| 2026-04-21 | $20,443,369 | $846.63 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
