Yield Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $24,734 | $65.34 | N/A |
| 2026-03-20 | $25,433 | $57.67 | $0.00034618 |
| 2026-03-19 | $25,370 | $57.85 | $0.00035595 |
| 2026-03-18 | $26,602 | $67.71 | $0.00035707 |
| 2026-03-17 | $25,686 | $62.53 | $0.00037232 |
| 2026-03-16 | $25,686 | $62.53 | $0.00035951 |
| 2026-03-14 | $24,783 | $68.21 | $0.00035951 |
| 2026-03-13 | $16,296.33 | $0.487883 | $0.00034687 |
| 2026-03-12 | $16,297.94 | $0.487940 | $0.00022808 |
| 2026-03-11 | $16,298.22 | $0.487926 | $0.00022811 |
| 2026-03-09 | $23,562 | $55.85 | $0.00022810 |
| 2026-03-08 | $23,562 | $55.85 | $0.00033062 |
| 2026-03-07 | $24,841 | $42.80 | $0.00033062 |
| 2026-03-06 | $25,348 | $58.22 | $0.00034768 |
| 2026-03-05 | $24,945 | $116.28 | $0.00035478 |
| 2026-03-04 | $23,366 | $59.42 | $0.00034914 |
| 2026-03-03 | $24,138 | $122.43 | $0.00032769 |
| 2026-03-02 | $24,072 | $122.49 | $0.00033674 |
| 2026-03-01 | $23,642 | $46.84 | $0.00033691 |
| 2026-02-28 | $23,642 | $46.84 | $0.00033153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
