Yield Yak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$646,270	$83.33	N/A
2026-10-06	$626,316	$211.94	$64.63
2026-10-05	$611,502	$351.59	$62.63
2026-10-04	$596,804	$158.15	$61.15
2026-10-03	$577,143	$890.43	$59.68
2026-10-02	$612,839	$298.49	$57.71
2026-10-01	$581,460	$852.16	$61.28
2026-09-30	$588,522	$893.03	$58.15
2026-09-29	$524,967	$1,613.80	$58.85
2026-09-28	$685,889	$27.21	$52.50
2026-09-27	$684,583	$754.61	$68.59
2026-09-26	$689,163	$1,154.52	$68.46
2026-09-25	$602,618	$56.12	$68.92
2026-09-24	$605,423	$950.92	$60.26
2026-09-23	$594,800	$1,093.42	$60.54
2026-09-22	$674,939	$1,751.88	$59.48
2026-09-21	$815,295	$1,629.39	$67.49
2026-09-20	$717,522	$446.61	$81.53
2026-09-19	$595,411	$42.80	$71.75
2026-09-18	$552,558	$42.22	$59.54