Yield Yak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$490,868	$3.20	N/A
2026-07-16	$491,004	$42.40	$49.10
2026-07-15	$513,040	$37.69	$51.30
2026-07-14	$508,809	$1,385.36	$50.88
2026-07-13	$481,865	$16.11	$48.19
2026-07-12	$478,707	$30.57	$47.87
2026-07-11	$477,753	$12.64	$47.78
2026-07-10	$489,009	$33.34	$48.90
2026-07-09	$479,379	$25.22	$47.94
2026-07-08	$455,870	$12.18	$45.59
2026-07-07	$471,668	$9.43	$47.17
2026-07-06	$486,479	$33.55	$48.65
2026-07-05	$486,222	$83.19	$48.62
2026-07-04	$483,625	$205.37	$48.36
2026-07-03	$461,592	$573.16	$46.16
2026-07-02	$417,421	$13.04	$41.74
2026-07-01	$410,153	$8.15	$41.02
2026-06-30	$400,882	$8.19	$40.09
2026-06-29	$408,514	$8.38	$40.85
2026-06-28	$397,165	$52.64	$39.72