YieldMachine by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $12,165.83 | $0.972834 | N/A |
| 2026-06-22 | $12,117.06 | $2.33 | $0.00001217 |
| 2026-06-21 | $12,117.06 | $2.33 | $0.00001212 |
| 2026-06-12 | $11,823.01 | $1.25 | $0.00001212 |
| 2026-06-11 | $11,823.01 | $1.25 | $0.00001182 |
| 2026-06-10 | $11,906.57 | $116.61 | $0.00001182 |
| 2026-06-09 | $11,832.50 | $118.62 | $0.00001191 |
| 2026-06-08 | $11,832.50 | $118.62 | $0.00001183 |
| 2026-06-04 | $14,975.12 | $1.26 | $0.00001183 |
| 2026-06-03 | $13,842.25 | $701.38 | $0.00001498 |
| 2026-06-02 | $12,394.30 | $1.54 | $0.00001385 |
| 2026-06-01 | $12,322.71 | $1.53 | $0.00001239 |
| 2026-05-31 | $12,159.76 | $2.02 | $0.00001232 |
| 2026-05-30 | $12,396.71 | $203.15 | $0.00001216 |
| 2026-05-29 | $11,992.63 | $459.03 | $0.00001240 |
| 2026-05-28 | $13,979.74 | $4.92 | $0.00001199 |
| 2026-05-27 | $13,979.74 | $4.92 | $0.00001398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
