YieldMachine by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $12,913.43 | $1.23 | N/A |
| 2026-04-29 | $13,055.97 | $6.92 | $0.00001291 |
| 2026-04-28 | $13,846.71 | $6.09 | $0.00001306 |
| 2026-04-27 | $13,846.71 | $6.09 | $0.00001385 |
| 2026-04-26 | $13,524.55 | $6.68 | $0.00001385 |
| 2026-04-25 | $13,524.55 | $6.68 | $0.00001353 |
| 2026-04-17 | $13,655.25 | $26.51 | $0.00001353 |
| 2026-04-16 | $13,655.25 | $26.51 | $0.00001366 |
| 2026-04-05 | $12,112.61 | $1.19 | $0.00001366 |
| 2026-04-04 | $12,112.61 | $1.19 | $0.00001210 |
| 2026-04-03 | $12,346.90 | $6.10 | $0.00001210 |
| 2026-04-02 | $12,641.54 | $6.26 | $0.00001232 |
| 2026-04-01 | $12,641.54 | $6.26 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
