YieldNest RWA MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $5,109,390 | $6,471.85 | N/A |
| 2026-10-22 | $5,123,858 | $1,468.31 | $0.602105 |
| 2026-10-21 | $5,839,222 | $1,204.33 | $0.603810 |
| 2026-10-20 | $5,457,001 | $662.59 | $0.688110 |
| 2026-10-19 | $5,589,288 | $2,912.65 | $0.643068 |
| 2026-10-18 | $5,642,136 | $13.21 | $0.658657 |
| 2026-10-17 | $5,595,108 | $4,687.03 | $0.664885 |
| 2026-10-16 | $5,455,210 | $3,633.59 | $0.659343 |
| 2026-10-15 | $5,668,382 | $4.03 | $0.642857 |
| 2026-10-14 | $5,689,861 | $1,631.78 | $0.667978 |
| 2026-10-13 | $5,895,019 | $239.33 | $0.670509 |
| 2026-10-12 | $5,709,589 | $2,535.29 | $0.694685 |
| 2026-10-11 | $5,908,510 | $3,889.21 | $0.672834 |
| 2026-10-10 | $5,902,383 | $248.51 | $0.696275 |
| 2026-10-09 | $5,934,227 | $978.99 | $0.695553 |
| 2026-10-08 | $6,208,732 | $2,921.78 | $0.699306 |
| 2026-10-07 | $5,568,395 | $959.58 | $0.731654 |
| 2026-10-06 | $5,490,229 | $258.91 | $0.656195 |
| 2026-10-04 | $5,606,823 | $1,780.59 | $0.646984 |
| 2026-10-03 | $5,895,286 | $7,779.79 | $0.660724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
