Yieldwatch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $164,952 | $122.25 | $0.01683022 | N/A |
2024-05-10 | $168,179 | $77.07 | $0.01715833 | $0.01683022 |
2024-05-09 | $164,399 | $24.96 | $0.01679680 | $0.01715833 |
2024-05-08 | $164,095 | $72.49 | $0.01673940 | $0.01679680 |
2024-05-07 | $165,898 | $77.45 | $0.01692719 | $0.01673940 |
2024-05-06 | $166,927 | $124.94 | $0.01704690 | $0.01692719 |
2024-05-05 | $165,955 | $30.18 | $0.01694233 | $0.01704690 |
2024-05-04 | $165,665 | $155.71 | $0.01690293 | $0.01694233 |
2024-05-03 | $158,877 | $163.45 | $0.01621381 | $0.01690293 |
2024-05-02 | $159,065 | $425.77 | $0.01623115 | $0.01621381 |
2024-05-01 | $164,740 | $747.33 | $0.01682730 | $0.01623115 |
2024-04-30 | $169,719 | $80.45 | $0.01728847 | $0.01682730 |
2024-04-29 | $171,296 | $962.35 | $0.01747881 | $0.01728847 |
2024-04-28 | $172,174 | $347.06 | $0.01758062 | $0.01747881 |
2024-04-27 | $174,141 | $77.61 | $0.01776890 | $0.01758062 |
2024-04-26 | $177,518 | $77.94 | $0.01811632 | $0.01776890 |
2024-04-25 | $176,132 | $132.59 | $0.01797978 | $0.01811632 |
2024-04-24 | $175,829 | $74.44 | $0.01797071 | $0.01797978 |
2024-04-23 | $174,912 | $143.20 | $0.01783328 | $0.01797071 |
2024-04-22 | $167,768 | $68.74 | $0.01711747 | $0.01783328 |
2024-04-21 | $166,116 | $291.54 | $0.01694577 | $0.01711747 |
2024-04-20 | $162,672 | $223.77 | $0.01660512 | $0.01694577 |
2024-04-19 | $160,867 | $393.34 | $0.01640640 | $0.01660512 |
2024-04-18 | $156,512 | $236.03 | $0.01594095 | $0.01640640 |
2024-04-17 | $157,238 | $427.28 | $0.01604780 | $0.01594095 |
2024-04-16 | $162,207 | $297.45 | $0.01655584 | $0.01604780 |
2024-04-15 | $166,029 | $509.91 | $0.01694169 | $0.01655584 |
2024-04-14 | $162,446 | $520.82 | $0.01655494 | $0.01694169 |
2024-04-13 | $174,379 | $291.06 | $0.01779052 | $0.01655494 |
2024-04-12 | $177,288 | $744.03 | $0.01809176 | $0.01779052 |
2024-04-11 | $178,784 | $135.16 | $0.01823574 | $0.01809176 |
Ønsker du data i en annen valuta? Bruk API-en vår