Yieldwatch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $59,562 | $19.47 | N/A |
| 2026-07-05 | $58,392 | $36.80 | $0.00595839 |
| 2026-07-04 | $57,073 | $11.95 | $0.00582374 |
| 2026-07-03 | $58,525 | $10.89 | $0.00597196 |
| 2026-07-02 | $57,224 | $22.80 | $0.00583917 |
| 2026-07-01 | $56,386 | $448.31 | $0.00575364 |
| 2026-06-30 | $56,357 | $31.91 | $0.00575067 |
| 2026-06-29 | $57,438 | $22.32 | $0.00586106 |
| 2026-06-28 | $56,813 | $21.24 | $0.00579728 |
| 2026-06-27 | $57,479 | $5.14 | $0.00586524 |
| 2026-06-26 | $58,403 | $77.46 | $0.00595953 |
| 2026-06-25 | $57,555 | $60.47 | $0.00587296 |
| 2026-06-24 | $58,065 | $45.42 | $0.00592504 |
| 2026-06-23 | $59,334 | $40.79 | $0.00605445 |
| 2026-06-22 | $61,115 | $32.01 | $0.00623621 |
| 2026-06-21 | $60,165 | $7.57 | $0.00613924 |
| 2026-06-20 | $60,598 | $9.25 | $0.00618345 |
| 2026-06-19 | $60,900 | $19.75 | $0.00621433 |
| 2026-06-18 | $59,751 | $29.54 | $0.00609702 |
| 2026-06-17 | $61,582 | $14.55 | $0.00628393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
