YLDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $448,974,782 | $18,451,967 | N/A |
| 2026-09-02 | $448,554,490 | $4,964,472 | $0.999715 |
| 2026-09-01 | $452,519,960 | $6,174,773 | $0.999797 |
| 2026-08-31 | $452,659,273 | $93,081 | $0.999756 |
| 2026-08-30 | $452,607,868 | $66,675 | $1.000 |
| 2026-08-29 | $684,796,057 | $232,943,288 | $0.999951 |
| 2026-08-28 | $676,548,091 | $17,651,005 | $1.000 |
| 2026-08-27 | $680,586,269 | $13,820,414 | $1.000 |
| 2026-08-26 | $679,382,491 | $14,631,472 | $0.999990 |
| 2026-08-25 | $679,478,928 | $11,647,353 | $0.999878 |
| 2026-08-24 | $679,409,906 | $2,292,325 | $1.000 |
| 2026-08-23 | $679,375,662 | $12,440,490 | $0.999918 |
| 2026-08-22 | $674,725,693 | $12,660,561 | $0.999868 |
| 2026-08-21 | $675,229,382 | $6,381,316 | $0.999873 |
| 2026-08-20 | $668,522,228 | $16,933,907 | $0.999881 |
| 2026-08-19 | $682,097,168 | $40,258,914 | $0.999809 |
| 2026-08-18 | $679,699,653 | $22,456,954 | $0.999418 |
| 2026-08-17 | $679,384,918 | $1,590,344 | $0.999671 |
| 2026-08-16 | $679,413,436 | $622,618 | $0.999208 |
| 2026-08-15 | $660,552,597 | $24,769,757 | $0.999250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
