YLDS Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$548,850,973	$13,901,618	N/A
2026-07-02	$558,564,632	$13,424,954	$0.999241
2026-07-01	$559,271,507	$24,549,475	$0.999331
2026-06-30	$559,162,148	$15,944,319	$0.998832
2026-06-29	$561,058,151	$10,452,922	$0.998976
2026-06-28	$560,899,892	$5,358,047	$0.998694
2026-06-27	$562,277,918	$1,745,693	$1.001
2026-06-26	$562,142,181	$1,050,825	$0.999728
2026-06-25	$564,237,756	$5,224,313	$1.000
2026-06-24	$559,580,300	$12,067,912	$0.999573
2026-06-23	$545,942,341	$17,313,906	$0.998988
2026-06-22	$554,828,310	$9,018,741	$0.999487
2026-06-21	$554,575,440	$4,436,306	$0.999031
2026-06-20	$554,554,090	$1,246,425	$0.998993
2026-06-19	$554,670,054	$2,868,408	$0.999202
2026-06-18	$555,617,720	$7,503,254	$1.001
2026-06-17	$554,693,434	$2,436,124	$0.999244
2026-06-16	$548,293,395	$10,629,415	$0.999081
2026-06-15	$558,003,239	$10,137,031	$0.999425
2026-06-14	$557,963,086	$2,465,598	$0.999353