YLDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $529,922,429 | $11,876,775 | N/A |
| 2026-05-13 | $529,873,639 | $3,450,047 | $0.999812 |
| 2026-05-12 | $529,993,075 | $9,140,838 | $0.999720 |
| 2026-05-11 | $530,008,518 | $40,822 | $0.999945 |
| 2026-05-10 | $530,010,098 | $273,904 | $0.999974 |
| 2026-05-09 | $529,979,091 | $3,007,588 | $0.999977 |
| 2026-05-08 | $530,015,217 | $2,742,733 | $0.999919 |
| 2026-05-07 | $529,913,504 | $2,546,219 | $0.999927 |
| 2026-05-06 | $530,024,363 | $10,279,903 | $0.999735 |
| 2026-05-05 | $530,036,458 | $304,468 | $0.999888 |
| 2026-05-04 | $530,032,638 | $25,691 | $0.999967 |
| 2026-05-03 | $530,001,507 | $634,424 | $0.999960 |
| 2026-05-02 | $529,969,729 | $4,859,821 | $0.999807 |
| 2026-05-01 | $529,736,920 | $539,070 | $0.999906 |
| 2026-04-30 | $529,725,227 | $963,057 | $0.999997 |
| 2026-04-29 | $539,109,019 | $3,075,797 | $0.999987 |
| 2026-04-28 | $539,123,162 | $11,769,665 | $0.999919 |
| 2026-04-27 | $539,138,132 | $16,084.85 | $0.999946 |
| 2026-04-26 | $539,148,220 | $107,599 | $0.999948 |
| 2026-04-25 | $551,490,923 | $7,214,453 | $0.999989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
