ynETH MAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,088,461 | $2,592.15 | N/A |
| 2026-05-10 | $9,898,604 | $530,853 | $2,546.74 |
| 2026-05-09 | $9,885,416 | $32,081 | $2,499.62 |
| 2026-05-08 | $9,807,432 | $57,453 | $2,474.51 |
| 2026-05-07 | $10,052,597 | $228,018 | $2,454.95 |
| 2026-05-06 | $10,214,631 | $181,209 | $2,516.38 |
| 2026-05-05 | $10,202,626 | $9,510.82 | $2,509.24 |
| 2026-05-04 | $10,108,792 | $237.98 | $2,506.33 |
| 2026-05-03 | $9,992,617 | $118.71 | $2,483.56 |
| 2026-05-02 | $9,966,965 | $22.89 | $2,455.08 |
| 2026-05-01 | $9,807,936 | $274.77 | $2,448.79 |
| 2026-04-30 | $9,772,517 | $58,993 | $2,411.69 |
| 2026-04-29 | $9,949,975 | $1,078.72 | $2,408.94 |
| 2026-04-28 | $10,067,505 | $54,378 | $2,444.72 |
| 2026-04-27 | $10,509,173 | $6,472.19 | $2,453.99 |
| 2026-04-26 | $10,201,435 | $27,440 | $2,545.75 |
| 2026-04-25 | $10,206,916 | $43,750 | $2,471.25 |
| 2026-04-24 | $10,441,774 | $86,431 | $2,473.28 |
| 2026-04-23 | $10,649,816 | $22.44 | $2,505.27 |
| 2026-04-22 | $10,439,041 | $5,814.75 | $2,555.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
