ynUSD Max Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $324,345 | $10,097.24 | N/A |
| 2026-07-04 | $324,312 | $4,280.38 | $0.988290 |
| 2026-07-03 | $327,410 | $68,890 | $0.998187 |
| 2026-07-02 | $320,617 | $2,403.50 | $0.977485 |
| 2026-07-01 | $315,327 | $4,302.72 | $0.961597 |
| 2026-06-30 | $309,048 | $7,313.23 | $0.942661 |
| 2026-06-29 | $283,671 | $53,500 | $0.865438 |
| 2026-06-28 | $303,250 | $19.76 | $0.925382 |
| 2026-06-27 | $290,455 | $11,673.45 | $0.886514 |
| 2026-06-26 | $301,225 | $16,830.97 | $0.919569 |
| 2026-06-25 | $321,554 | $7,303.85 | $0.981823 |
| 2026-06-24 | $339,271 | $12,898.10 | $1.036 |
| 2026-06-23 | $332,643 | $447.00 | $1.016 |
| 2026-06-22 | $316,784 | $848.99 | $0.967915 |
| 2026-06-21 | $312,831 | $20,593 | $0.956029 |
| 2026-06-20 | $318,748 | $6,526.41 | $0.974307 |
| 2026-06-19 | $307,549 | $6,186.47 | $0.940441 |
| 2026-06-18 | $309,516 | $1,961.30 | $0.946652 |
| 2026-06-17 | $343,122 | $2,010.81 | $1.049 |
| 2026-06-16 | $344,349 | $831.20 | $1.053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
