Yobi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $32,095 | $111.87 | N/A |
| 2026-06-30 | $32,767 | $42.91 | $0.000000076292 |
| 2026-06-29 | $31,728 | $16.67 | $0.000000077886 |
| 2026-06-28 | $31,529 | $76.46 | $0.000000075416 |
| 2026-06-27 | $32,356 | $27.54 | $0.000000074945 |
| 2026-06-26 | $32,439 | $6.90 | $0.000000076912 |
| 2026-06-25 | $32,647 | $73.49 | $0.000000077109 |
| 2026-06-24 | $35,277 | $6.05 | $0.000000077604 |
| 2026-06-23 | $36,547 | $111.00 | $0.000000083856 |
| 2026-06-22 | $35,479 | $179.40 | $0.000000086935 |
| 2026-06-21 | $37,824 | $143.99 | $0.000000084368 |
| 2026-06-20 | $36,283 | $16.40 | $0.000000089898 |
| 2026-06-19 | $36,032 | $18.66 | $0.000000086261 |
| 2026-06-18 | $36,874 | $285.39 | $0.000000085649 |
| 2026-06-17 | $35,572 | $21.75 | $0.000000087651 |
| 2026-06-16 | $35,673 | $295.03 | $0.000000084522 |
| 2026-06-15 | $32,258 | $299.83 | $0.000000084796 |
| 2026-06-14 | $32,944 | $68.98 | $0.000000076679 |
| 2026-06-13 | $33,045 | $63.36 | $0.000000078310 |
| 2026-06-12 | $32,566 | $45.00 | $0.000000078593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
