Yobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $20,657 | $460.94 | N/A |
| 2026-08-16 | $21,870 | $363.49 | $0.000000049103 |
| 2026-08-15 | $19,590.09 | $628.31 | $0.000000051987 |
| 2026-08-14 | $24,634 | $70.61 | $0.000000046567 |
| 2026-08-13 | $24,194 | $9.32 | $0.000000058555 |
| 2026-08-12 | $24,096 | $72.57 | $0.000000057511 |
| 2026-08-11 | $24,488 | $132.51 | $0.000000057278 |
| 2026-08-10 | $25,632 | $27.68 | $0.000000058209 |
| 2026-08-09 | $25,974 | $53.70 | $0.000000060928 |
| 2026-08-08 | $26,182 | $12.60 | $0.000000061742 |
| 2026-08-07 | $26,219 | $61.70 | $0.000000062235 |
| 2026-08-06 | $26,602 | $67.70 | $0.000000062324 |
| 2026-08-05 | $25,986 | $73.61 | $0.000000063233 |
| 2026-08-04 | $26,017 | $7.93 | $0.000000061771 |
| 2026-08-03 | $26,697 | $205.20 | $0.000000061844 |
| 2026-08-02 | $26,365 | $193.42 | $0.000000063461 |
| 2026-08-01 | $25,843 | $10.76 | $0.000000062670 |
| 2026-07-31 | $26,599 | $67.37 | $0.000000061430 |
| 2026-07-30 | $26,080 | $203.78 | $0.000000063226 |
| 2026-07-29 | $25,059 | $63.36 | $0.000000061992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
