Yochi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $1,911,199 | $1,296.01 | N/A |
| 2026-10-08 | $1,902,949 | $2,607.19 | $0.00001075 |
| 2026-10-07 | $1,855,517 | $290.48 | $0.00001068 |
| 2026-10-06 | $1,842,815 | $2,472.51 | $0.00001038 |
| 2026-10-05 | $1,814,522 | $1,511.54 | $0.00001028 |
| 2026-10-04 | $1,790,386 | $878.90 | $0.00001008 |
| 2026-10-03 | $1,772,093 | $306.44 | $0.00000992 |
| 2026-10-02 | $1,734,688 | $209.04 | $0.00000979 |
| 2026-10-01 | $1,722,242 | $9,794.16 | $0.00000955 |
| 2026-09-30 | $1,726,006 | $8,289.42 | $0.00000946 |
| 2026-09-29 | $1,697,763 | $1,346.29 | $0.00000939 |
| 2026-09-28 | $1,674,598 | $262.61 | $0.00000921 |
| 2026-09-27 | $1,629,537 | $32.68 | $0.00000905 |
| 2026-09-26 | $1,610,821 | $156.44 | $0.00000879 |
| 2026-09-25 | $1,591,601 | $479.91 | $0.00000866 |
| 2026-09-24 | $1,581,318 | $10.74 | $0.00000853 |
| 2026-09-23 | $1,555,541 | $31.44 | $0.00000846 |
| 2026-09-22 | $1,529,074 | $663.74 | $0.00000829 |
| 2026-09-21 | $1,515,690 | $1,455.36 | $0.00000813 |
| 2026-09-20 | $1,519,561 | $47.27 | $0.00000805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
