YOLO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $14,662,728 | $2,047,675 | N/A |
| 2026-09-02 | $11,566,380 | $2,178,128 | $0.01466273 |
| 2026-09-01 | $10,965,966 | $1,082,395 | $0.01156638 |
| 2026-08-31 | $11,398,741 | $2,135,054 | $0.01096597 |
| 2026-08-30 | $8,232,231 | $1,078,864 | $0.01139874 |
| 2026-08-29 | $6,918,641 | $1,088,750 | $0.00823223 |
| 2026-08-28 | $7,054,753 | $559,099 | $0.00691864 |
| 2026-08-27 | $8,907,771 | $1,387,197 | $0.00705475 |
| 2026-08-26 | $8,049,020 | $1,329,555 | $0.00890777 |
| 2026-08-25 | $6,304,998 | $754,304 | $0.00804902 |
| 2026-08-24 | $5,150,714 | $510,904 | $0.00630500 |
| 2026-08-23 | $3,818,098 | $205,498 | $0.00515071 |
| 2026-08-22 | $4,561,498 | $410,809 | $0.00381810 |
| 2026-08-21 | $3,177,989 | $180,787 | $0.00456150 |
| 2026-08-20 | $3,909,167 | $332,177 | $0.00317799 |
| 2026-08-19 | $3,027,415 | $249,921 | $0.00390917 |
| 2026-08-18 | $3,390,840 | $240,818 | $0.00302742 |
| 2026-08-17 | $3,210,835 | $317,161 | $0.00339084 |
| 2026-08-16 | $4,435,888 | $55,349 | $0.00321083 |
| 2026-08-15 | $5,053,718 | $513,667 | $0.00443589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
