YOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,628,733 | $342,489 | N/A |
| 2026-10-21 | $1,684,155 | $1,608,865 | $0.01344533 |
| 2026-10-20 | $1,801,003 | $1,214,663 | $0.01390441 |
| 2026-10-19 | $1,850,208 | $497,796 | $0.01501158 |
| 2026-10-18 | $1,880,259 | $690,573 | $0.01542407 |
| 2026-10-17 | $1,944,938 | $887,067 | $0.01567613 |
| 2026-10-16 | $1,949,190 | $1,092,177 | $0.01621729 |
| 2026-10-15 | $2,019,293 | $315,161 | $0.01625423 |
| 2026-10-14 | $2,044,495 | $751,534 | $0.01685622 |
| 2026-10-13 | $2,096,240 | $665,030 | $0.01706723 |
| 2026-10-12 | $1,935,809 | $229,863 | $0.01750706 |
| 2026-10-11 | $1,940,081 | $506,150 | $0.01617337 |
| 2026-10-10 | $1,893,230 | $715,843 | $0.01622317 |
| 2026-10-09 | $2,044,686 | $403,247 | $0.01583345 |
| 2026-10-08 | $2,005,906 | $840,612 | $0.01710100 |
| 2026-10-07 | $1,675,456 | $795,258 | $0.01678110 |
| 2026-10-06 | $1,709,440 | $865,131 | $0.01403621 |
| 2026-10-05 | $1,662,974 | $769,976 | $0.01432195 |
| 2026-10-04 | $1,664,675 | $163,196 | $0.01393454 |
| 2026-10-03 | $1,793,496 | $203,104 | $0.01395007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
