Yona Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $49,529 | $65.91 | $0.00014125 |
| 2026-06-24 | $50,856 | $77.40 | $0.00014504 |
| 2026-06-19 | $50,891 | $4.37 | $0.00014514 |
| 2026-06-18 | $51,720 | $4.44 | $0.00014750 |
| 2026-06-17 | $55,469 | $20.53 | $0.00015819 |
| 2026-06-16 | $55,263 | $20.45 | $0.00015761 |
| 2026-06-15 | $55,218 | $40.82 | $0.00015748 |
| 2026-06-13 | $50,163 | $143.39 | $0.00014306 |
| 2026-06-12 | $50,326 | $143.87 | $0.00014353 |
| 2026-06-11 | $51,959 | $161.76 | $0.00014818 |
| 2026-06-10 | $49,576 | $28.87 | $0.00014139 |
| 2026-06-09 | $51,470 | $206.48 | $0.00014679 |
| 2026-06-08 | $51,598 | $3.94 | $0.00014715 |
| 2026-06-07 | $49,730 | $61.21 | $0.00014183 |
| 2026-06-06 | $49,546 | $9.35 | $0.00014130 |
| 2026-06-05 | $49,927 | $91.58 | $0.00014239 |
| 2026-06-04 | $54,557 | $11.73 | $0.00015559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
