Yoshi.exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $81,590 | $452.59 | N/A |
| 2026-06-18 | $101,878 | $3.82 | $0.00053327 |
| 2026-06-17 | $102,294 | $4.38 | $0.00066587 |
| 2026-06-16 | $104,059 | $7.92 | $0.00066842 |
| 2026-06-15 | $103,625 | $3.76 | $0.00068013 |
| 2026-06-14 | $102,658 | $2.55 | $0.00067729 |
| 2026-06-13 | $102,111 | $5.05 | $0.00067097 |
| 2026-06-12 | $102,098 | $6.68 | $0.00066749 |
| 2026-06-11 | $99,781 | $8.12 | $0.00066685 |
| 2026-06-10 | $100,243 | $8.76 | $0.00065217 |
| 2026-06-09 | $101,465 | $5.96 | $0.00065518 |
| 2026-06-08 | $101,869 | $17.06 | $0.00066331 |
| 2026-06-07 | $98,256 | $12.11 | $0.00066547 |
| 2026-06-06 | $97,596 | $48.41 | $0.00064220 |
| 2026-06-05 | $102,787 | $621.30 | $0.00063788 |
| 2026-06-04 | $132,517 | $36.03 | $0.00067181 |
| 2026-06-03 | $137,708 | $43.08 | $0.00086612 |
| 2026-06-02 | $144,385 | $94.81 | $0.00090006 |
| 2026-06-01 | $147,465 | $49.93 | $0.00094370 |
| 2026-05-31 | $148,834 | $62.83 | $0.00096382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
