Yotoshi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $26,900 | $0.000000890432 | N/A |
2024-05-22 | $0.000000000000000000 | $6,030.88 | $0.00000113 | $0.000000890432 |
2024-05-21 | $0.000000000000000000 | $10,103.51 | $0.00000125 | $0.00000113 |
2024-05-20 | $0.000000000000000000 | $8,093.43 | $0.00000129 | $0.00000125 |
2024-05-19 | $0.000000000000000000 | $26,933 | $0.00000141 | $0.00000129 |
2024-05-18 | $0.000000000000000000 | $21,622 | $0.00000154 | $0.00000141 |
2024-05-17 | $0.000000000000000000 | $50,184 | $0.00000172 | $0.00000154 |
2024-05-16 | $0.000000000000000000 | $5,166.41 | $0.00000114 | $0.00000172 |
2024-05-15 | $0.000000000000000000 | $13,816.83 | $0.00000109 | $0.00000114 |
2024-05-14 | $0.000000000000000000 | $23,716 | $0.000000950908 | $0.00000109 |
2024-05-13 | $0.000000000000000000 | $33,621 | $0.00000128 | $0.000000950908 |
2024-05-12 | $0.000000000000000000 | $271,588 | $0.000000996232 | $0.00000128 |
2024-05-11 | $0.000000000000000000 | $7,503.73 | $0.00000325 | $0.000000996232 |
2024-05-10 | $0.000000000000000000 | $29,731 | $0.00000373 | $0.00000325 |
2024-05-09 | $0.000000000000000000 | $21,221 | $0.00000336 | $0.00000373 |
2024-05-08 | $0.000000000000000000 | $3,707.36 | $0.00000219 | $0.00000336 |
2024-05-07 | $0.000000000000000000 | $4,688.87 | $0.00000238 | $0.00000219 |
2024-05-06 | $0.000000000000000000 | $1,210.24 | $0.00000219 | $0.00000238 |
2024-05-05 | $0.000000000000000000 | $984.25 | $0.00000227 | $0.00000219 |
2024-05-04 | $0.000000000000000000 | $1,497.41 | $0.00000223 | $0.00000227 |
2024-05-03 | $0.000000000000000000 | $1,488.42 | $0.00000219 | $0.00000223 |
2024-05-02 | $0.000000000000000000 | $725.87 | $0.00000215 | $0.00000219 |
2024-05-01 | $0.000000000000000000 | $1,244.76 | $0.00000206 | $0.00000215 |
2024-04-30 | $0.000000000000000000 | $1,354.80 | $0.00000224 | $0.00000206 |
2024-04-29 | $0.000000000000000000 | $791.31 | $0.00000228 | $0.00000224 |
2024-04-28 | $0.000000000000000000 | $290.07 | $0.00000234 | $0.00000228 |
2024-04-27 | $0.000000000000000000 | $1,314.94 | $0.00000233 | $0.00000234 |
2024-04-26 | $0.000000000000000000 | $3,508.06 | $0.00000247 | $0.00000233 |
2024-04-25 | $0.000000000000000000 | $2,506.16 | $0.00000274 | $0.00000247 |
2024-04-24 | $0.000000000000000000 | $4,437.50 | $0.00000291 | $0.00000274 |
2024-04-23 | $0.000000000000000000 | $4,008.64 | $0.00000283 | $0.00000291 |
Ønsker du data i en annen valuta? Bruk API-en vår