You Held Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $46,699 | $23.26 | N/A |
| 2026-09-25 | $44,815 | $3.22 | $0.00004674 |
| 2026-09-24 | $44,101 | $18.59 | $0.00004485 |
| 2026-09-23 | $45,539 | $961.70 | $0.00004414 |
| 2026-09-22 | $41,017 | $120.68 | $0.00004558 |
| 2026-09-21 | $38,091 | $4.28 | $0.00004105 |
| 2026-09-20 | $38,076 | $10.25 | $0.00003812 |
| 2026-09-19 | $38,644 | $2.07 | $0.00003811 |
| 2026-09-18 | $36,295 | $1.95 | $0.00003868 |
| 2026-09-17 | $33,655 | $1.099 | $0.00003633 |
| 2026-09-16 | $33,359 | $2.04 | $0.00003368 |
| 2026-09-15 | $35,192 | $1.017 | $0.00003339 |
| 2026-09-14 | $35,204 | $1.017 | $0.00003522 |
| 2026-09-12 | $35,342 | $13.23 | $0.00003523 |
| 2026-09-11 | $34,123 | $6.26 | $0.00003537 |
| 2026-09-10 | $35,144 | $45.59 | $0.00003415 |
| 2026-09-09 | $36,015 | $5.02 | $0.00003518 |
| 2026-09-08 | $36,419 | $5.18 | $0.00003605 |
| 2026-09-07 | $37,110 | $23.58 | $0.00003645 |
| 2026-09-06 | $36,218 | $39.86 | $0.00003714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
