You Looked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $47,402 | $47.54 | N/A |
| 2026-09-01 | $47,127 | $6.55 | $0.00004754 |
| 2026-08-31 | $46,602 | $22.92 | $0.00004727 |
| 2026-08-30 | $48,632 | $256.27 | $0.00004674 |
| 2026-08-29 | $48,409 | $1,101.30 | $0.00004877 |
| 2026-08-28 | $57,015 | $778.05 | $0.00004855 |
| 2026-08-27 | $49,003 | $4.10 | $0.00005718 |
| 2026-08-26 | $46,420 | $7,974.15 | $0.00004915 |
| 2026-08-25 | $44,754 | $204.30 | $0.00004656 |
| 2026-08-24 | $42,428 | $628.24 | $0.00004489 |
| 2026-08-23 | $37,494 | $4.47 | $0.00004255 |
| 2026-08-22 | $37,654 | $50.46 | $0.00003760 |
| 2026-08-21 | $35,245 | $24.40 | $0.00003776 |
| 2026-08-20 | $35,336 | $3.25 | $0.00003535 |
| 2026-08-19 | $31,013 | $1.68 | $0.00003544 |
| 2026-08-17 | $30,028 | $2.53 | $0.00003110 |
| 2026-08-16 | $30,280 | $2.55 | $0.00003012 |
| 2026-08-13 | $30,586 | $2.44 | $0.00003037 |
| 2026-08-12 | $30,689 | $95.15 | $0.00003068 |
| 2026-08-11 | $31,125 | $48.63 | $0.00003078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
