You Looked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $32,968 | $1.36 | $0.00003307 |
| 2026-07-15 | $33,815 | $146.95 | $0.00003391 |
| 2026-07-14 | $33,650 | $163.85 | $0.00003375 |
| 2026-07-13 | $31,717 | $1.010 | $0.00003181 |
| 2026-07-12 | $32,070 | $1.021 | $0.00003216 |
| 2026-07-11 | $32,189 | $2.63 | $0.00003228 |
| 2026-07-10 | $32,626 | $9.21 | $0.00003272 |
| 2026-07-09 | $32,611 | $3.81 | $0.00003271 |
| 2026-07-08 | $32,520 | $3.70 | $0.00003262 |
| 2026-07-07 | $34,067 | $272.69 | $0.00003417 |
| 2026-07-06 | $34,511 | $4.34 | $0.00003461 |
| 2026-07-05 | $34,133 | $117.44 | $0.00003423 |
| 2026-07-04 | $34,600 | $36.56 | $0.00003470 |
| 2026-07-03 | $34,873 | $181.52 | $0.00003498 |
| 2026-07-02 | $33,238 | $9.33 | $0.00003334 |
| 2026-07-01 | $31,683 | $9.96 | $0.00003178 |
| 2026-06-30 | $30,264 | $1.005 | $0.00003035 |
| 2026-06-29 | $30,711 | $250.94 | $0.00003080 |
| 2026-06-25 | $29,574 | $2.25 | $0.00002966 |
| 2026-06-24 | $29,643 | $2.26 | $0.00002973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
