Young Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $27,831 | N/A |
| 2026-05-09 | $0.000000000000000000 | $67,854 | $0.597937 |
| 2026-05-08 | $0.000000000000000000 | $20,816 | $0.584309 |
| 2026-05-07 | $0.000000000000000000 | $32,404 | $0.570524 |
| 2026-05-06 | $0.000000000000000000 | $38,008 | $0.572408 |
| 2026-05-05 | $0.000000000000000000 | $80,996 | $0.574366 |
| 2026-05-04 | $0.000000000000000000 | $16,873.39 | $0.554679 |
| 2026-05-03 | $0.000000000000000000 | $31,010 | $0.563282 |
| 2026-05-02 | $0.000000000000000000 | $27,940 | $0.570138 |
| 2026-05-01 | $0.000000000000000000 | $47,058 | $0.555289 |
| 2026-04-30 | $0.000000000000000000 | $37,910 | $0.555351 |
| 2026-04-29 | $0.000000000000000000 | $26,972 | $0.551003 |
| 2026-04-28 | $0.000000000000000000 | $35,666 | $0.546060 |
| 2026-04-27 | $0.000000000000000000 | $9,434.57 | $0.546972 |
| 2026-04-26 | $0.000000000000000000 | $8,030.13 | $0.536297 |
| 2026-04-25 | $0.000000000000000000 | $59,281 | $0.555571 |
| 2026-04-24 | $0.000000000000000000 | $40,244 | $0.547555 |
| 2026-04-23 | $0.000000000000000000 | $11,381.31 | $0.534970 |
| 2026-04-22 | $0.000000000000000000 | $28,765 | $0.501419 |
| 2026-04-21 | $0.000000000000000000 | $58,878 | $0.525454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
