Young Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $20,430 | N/A |
| 2026-09-25 | $0.000000000000000000 | $12,568.07 | $0.580366 |
| 2026-09-24 | $0.000000000000000000 | $13,280.15 | $0.572236 |
| 2026-09-23 | $0.000000000000000000 | $10,869.81 | $0.579387 |
| 2026-09-22 | $0.000000000000000000 | $41,287 | $0.581970 |
| 2026-09-21 | $0.000000000000000000 | $9,206.54 | $0.584134 |
| 2026-09-20 | $0.000000000000000000 | $49,512 | $0.585114 |
| 2026-09-19 | $0.000000000000000000 | $50,375 | $0.566620 |
| 2026-09-18 | $0.000000000000000000 | $13,186.57 | $0.583189 |
| 2026-09-17 | $0.000000000000000000 | $13,135.46 | $0.582182 |
| 2026-09-16 | $0.000000000000000000 | $51,835 | $0.585017 |
| 2026-09-15 | $0.000000000000000000 | $19,490.42 | $0.588223 |
| 2026-09-14 | $0.000000000000000000 | $9,659.92 | $0.600216 |
| 2026-09-13 | $0.000000000000000000 | $2,767.98 | $0.598441 |
| 2026-09-12 | $0.000000000000000000 | $27,892 | $0.596317 |
| 2026-09-11 | $0.000000000000000000 | $62,803 | $0.602611 |
| 2026-09-10 | $0.000000000000000000 | $13,259.80 | $0.598406 |
| 2026-09-09 | $0.000000000000000000 | $7,672.12 | $0.602491 |
| 2026-09-08 | $0.000000000000000000 | $98,000 | $0.607332 |
| 2026-09-07 | $0.000000000000000000 | $17,699.85 | $0.604636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
