Young Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $12,516.06 | N/A |
| 2026-03-24 | $0.000000000000000000 | $75,921 | $0.491036 |
| 2026-03-23 | $0.000000000000000000 | $20,605 | $0.494015 |
| 2026-03-22 | $0.000000000000000000 | $23,201 | $0.483349 |
| 2026-03-21 | $0.000000000000000000 | $8,427.83 | $0.492693 |
| 2026-03-20 | $0.000000000000000000 | $17,105.32 | $0.489146 |
| 2026-03-19 | $0.000000000000000000 | $23,044 | $0.489464 |
| 2026-03-18 | $0.000000000000000000 | $20,323 | $0.491762 |
| 2026-03-17 | $0.000000000000000000 | $28,013 | $0.493554 |
| 2026-03-16 | $0.000000000000000000 | $18,051.45 | $0.503979 |
| 2026-03-15 | $0.000000000000000000 | $3,193.66 | $0.499012 |
| 2026-03-14 | $0.000000000000000000 | $19,255.37 | $0.498462 |
| 2026-03-13 | $0.000000000000000000 | $31,535 | $0.491638 |
| 2026-03-12 | $0.000000000000000000 | $13,038.55 | $0.499224 |
| 2026-03-11 | $0.000000000000000000 | $64,270 | $0.498824 |
| 2026-03-10 | $0.000000000000000000 | $54,559 | $0.515672 |
| 2026-03-09 | $0.000000000000000000 | $15,373.20 | $0.515128 |
| 2026-03-08 | $0.000000000000000000 | $25,326 | $0.494064 |
| 2026-03-07 | $0.000000000000000000 | $48,950 | $0.516349 |
| 2026-03-06 | $0.000000000000000000 | $59,170 | $0.509537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
