youngin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,024.74 | $5.62 | N/A |
| 2026-08-03 | $2,074.67 | $104.83 | $0.00000203 |
| 2026-08-02 | $2,038.64 | $18.53 | $0.00000208 |
| 2026-08-01 | $2,050.44 | $120.33 | $0.00000204 |
| 2026-07-31 | $2,164.87 | $127.04 | $0.00000205 |
| 2026-07-30 | $2,200.48 | $64.57 | $0.00000217 |
| 2026-07-28 | $2,321.58 | $427.28 | $0.00000220 |
| 2026-07-27 | $2,143.82 | $83.54 | $0.00000232 |
| 2026-07-26 | $2,104.86 | $24.64 | $0.00000215 |
| 2026-07-24 | $2,155.90 | $23.25 | $0.00000211 |
| 2026-07-23 | $2,646.95 | $61.48 | $0.00000216 |
| 2026-07-22 | $2,756.99 | $62.87 | $0.00000265 |
| 2026-07-21 | $2,832.01 | $45.33 | $0.00000276 |
| 2026-07-20 | $2,918.59 | $4.30 | $0.00000283 |
| 2026-07-19 | $2,845.73 | $94.70 | $0.00000292 |
| 2026-07-18 | $3,116.36 | $32.83 | $0.00000285 |
| 2026-07-17 | $3,177.22 | $19.44 | $0.00000312 |
| 2026-07-16 | $3,192.92 | $61.85 | $0.00000318 |
| 2026-07-15 | $3,416.97 | $91.08 | $0.00000320 |
| 2026-07-14 | $3,388.85 | $2.20 | $0.00000342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
