youngin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,449.31 | $1.29 | N/A |
| 2026-11-01 | $2,448.50 | $1.29 | $0.00000245 |
| 2026-10-23 | $2,704.41 | $16.11 | $0.00000245 |
| 2026-10-22 | $2,811.89 | $2.89 | $0.00000271 |
| 2026-10-21 | $2,807.88 | $3.24 | $0.00000281 |
| 2026-10-20 | $2,773.18 | $1.70 | $0.00000281 |
| 2026-10-19 | $2,746.75 | $1.69 | $0.00000278 |
| 2026-10-18 | $2,734.25 | $3.12 | $0.00000275 |
| 2026-10-17 | $2,760.05 | $2.38 | $0.00000274 |
| 2026-10-16 | $2,780.96 | $1.21 | $0.00000276 |
| 2026-10-15 | $2,759.39 | $3.91 | $0.00000278 |
| 2026-10-14 | $2,756.19 | $3.91 | $0.00000276 |
| 2026-10-11 | $2,930.01 | $15.13 | $0.00000276 |
| 2026-10-10 | $2,927.09 | $1.96 | $0.00000293 |
| 2026-10-09 | $2,919.09 | $1.95 | $0.00000293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
