YOUR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,648.88 | $24.22 | N/A |
| 2026-05-29 | $2,681.72 | $6.02 | $0.00005744 |
| 2026-05-28 | $2,740.21 | $225.14 | $0.00005816 |
| 2026-05-27 | $2,740.21 | $225.14 | $0.00005941 |
| 2026-05-25 | $2,805.92 | $1.49 | $0.00005941 |
| 2026-05-24 | $2,805.92 | $1.49 | $0.00006081 |
| 2026-05-23 | $2,780.36 | $9.51 | $0.00006081 |
| 2026-05-22 | $2,876.79 | $19.85 | $0.00006031 |
| 2026-05-21 | $2,870.91 | $58.78 | $0.00006240 |
| 2026-05-20 | $2,870.91 | $58.78 | $0.00006228 |
| 2026-05-18 | $2,929.53 | $6.56 | $0.00006228 |
| 2026-05-17 | $2,929.53 | $6.56 | $0.00006360 |
| 2026-05-15 | $2,996.62 | $3.29 | $0.00006360 |
| 2026-05-14 | $2,996.62 | $3.29 | $0.00006500 |
| 2026-05-13 | $3,030.37 | $3.32 | $0.00006500 |
| 2026-05-12 | $3,030.37 | $3.32 | $0.00006573 |
| 2026-05-11 | $3,117.26 | $21.76 | $0.00006573 |
| 2026-05-10 | $3,113.50 | $21.75 | $0.00006762 |
| 2026-05-09 | $3,113.50 | $21.75 | $0.00006758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
