Yourself Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $40,263 | $96.69 | N/A |
| 2026-03-20 | $41,756 | $2.25 | $0.00004029 |
| 2026-03-19 | $41,696 | $2.25 | $0.00004178 |
| 2026-03-18 | $41,693 | $2.25 | $0.00004172 |
| 2026-03-17 | $43,403 | $18.60 | $0.00004172 |
| 2026-03-16 | $43,403 | $18.60 | $0.00004352 |
| 2026-03-14 | $41,725 | $498.15 | $0.00004352 |
| 2026-03-13 | $40,973 | $489.22 | $0.00004175 |
| 2026-03-12 | $42,844 | $279.98 | $0.00004100 |
| 2026-03-11 | $43,693 | $12.42 | $0.00004287 |
| 2026-03-10 | $43,886 | $96.16 | $0.00004372 |
| 2026-03-09 | $42,348 | $61.48 | $0.00004391 |
| 2026-03-08 | $42,560 | $1.046 | $0.00004237 |
| 2026-03-07 | $43,525 | $164.74 | $0.00004258 |
| 2026-03-06 | $47,257 | $691.64 | $0.00004355 |
| 2026-03-05 | $46,267 | $289.34 | $0.00004728 |
| 2026-03-04 | $43,703 | $307.68 | $0.00004629 |
| 2026-03-03 | $43,546 | $34.02 | $0.00004372 |
| 2026-03-02 | $41,947 | $67.87 | $0.00004357 |
| 2026-03-01 | $41,977 | $141.86 | $0.00004197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
