Yourself Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $12,567.41 | $5.11 | N/A |
| 2026-06-22 | $12,427.66 | $5.07 | $0.00001255 |
| 2026-06-21 | $12,594.95 | $26.76 | $0.00001243 |
| 2026-06-20 | $12,594.95 | $26.75 | $0.00001260 |
| 2026-06-19 | $11,769.44 | $5.40 | $0.00001260 |
| 2026-06-18 | $12,361.24 | $11.57 | $0.00001178 |
| 2026-06-17 | $12,871.25 | $25.03 | $0.00001237 |
| 2026-06-16 | $12,303.26 | $5.27 | $0.00001288 |
| 2026-06-15 | $12,197.27 | $5.22 | $0.00001231 |
| 2026-06-14 | $11,876.67 | $32.00 | $0.00001220 |
| 2026-06-13 | $11,607.92 | $20.68 | $0.00001188 |
| 2026-06-12 | $11,580.57 | $20.64 | $0.00001161 |
| 2026-06-11 | $10,874.18 | $52.74 | $0.00001159 |
| 2026-06-10 | $10,874.18 | $52.74 | $0.00001089 |
| 2026-06-08 | $11,514.03 | $248.37 | $0.00001089 |
| 2026-06-07 | $11,036.26 | $486.19 | $0.00001152 |
| 2026-06-06 | $11,036.26 | $486.19 | $0.00001104 |
| 2026-06-04 | $12,563.88 | $15.78 | $0.00001104 |
| 2026-06-03 | $13,419.08 | $148.76 | $0.00001257 |
| 2026-06-02 | $13,419.08 | $148.76 | $0.00001343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
